ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 158,50 | 158,50 | 166,00 | 163,50 | 995 | +3,48% |
| 2018-11-20 | 165,00 | 157,00 | 166,00 | 158,00 | 16.176 | -7,60% |
| 2018-11-15 | 171,00 | 170,00 | 171,00 | 171,00 | 2.552 | +1,48% |
| 2018-11-14 | 171,00 | 168,50 | 171,00 | 168,50 | 3.245 | -1,46% |
| 2018-11-13 | 170,00 | 167,50 | 171,00 | 171,00 | 4.464 | +0,59% |
| 2018-11-09 | 170,00 | 169,00 | 170,00 | 170,00 | 5.027 | +0,00% |
| 2018-11-08 | 170,00 | 168,50 | 170,00 | 170,00 | 10.079 | +0,00% |
| 2018-11-07 | 170,00 | 168,00 | 171,00 | 170,00 | 15.241 | +0,00% |
| 2018-11-06 | 168,50 | 168,50 | 170,00 | 170,00 | 9.555 | +1,19% |
| 2018-10-31 | 164,50 | 164,50 | 168,50 | 168,00 | 568 | -0,30% |
| 2018-10-29 | 166,50 | 165,50 | 169,50 | 168,50 | 1.793 | +0,60% |
| 2018-10-26 | 163,00 | 163,00 | 174,00 | 167,50 | 1.275 | -1,47% |
| 2018-10-25 | 167,00 | 162,00 | 170,00 | 170,00 | 1.572 | +0,59% |
| 2018-10-24 | 167,00 | 167,00 | 169,00 | 169,00 | 568 | +0,00% |
| 2018-10-23 | 165,50 | 161,50 | 170,00 | 169,00 | 457 | +2,11% |
| 2018-10-22 | 168,00 | 164,00 | 168,00 | 165,50 | 1.059 | -1,49% |
| 2018-10-19 | 165,50 | 165,50 | 168,00 | 168,00 | 45 | +2,13% |
| 2018-10-18 | 165,00 | 163,00 | 165,00 | 164,50 | 3.265 | -0,60% |
| 2018-10-17 | 166,00 | 164,00 | 166,00 | 165,50 | 237 | +2,48% |
| 2018-10-16 | 162,50 | 160,00 | 165,00 | 161,50 | 1.547 | -0,62% |
