| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
181,00 |
177,50 |
181,50 |
181,50 |
268 |
-2,94% |
| 2019-04-10 |
186,50 |
186,00 |
188,50 |
187,00 |
268 |
+0,00% |
| 2019-04-09 |
189,50 |
187,00 |
189,50 |
187,00 |
85 |
-1,06% |
| 2019-04-08 |
191,00 |
187,50 |
191,00 |
189,00 |
217 |
+0,80% |
| 2019-04-05 |
190,00 |
187,50 |
190,50 |
187,50 |
657 |
+1,08% |
| 2019-03-29 |
183,00 |
182,50 |
185,50 |
185,50 |
738 |
+1,37% |
| 2019-03-28 |
177,50 |
177,50 |
183,00 |
183,00 |
1.588 |
+2,81% |
| 2019-03-27 |
177,50 |
177,50 |
180,00 |
178,00 |
1.442 |
+0,85% |
| 2019-03-25 |
177,00 |
175,00 |
180,00 |
176,50 |
4.737 |
-1,40% |
| 2019-03-22 |
176,00 |
176,00 |
180,00 |
179,00 |
480 |
-1,10% |
| 2019-03-20 |
184,50 |
178,00 |
185,50 |
181,00 |
486 |
-2,16% |
| 2019-03-18 |
185,00 |
183,00 |
186,50 |
185,00 |
1.146 |
-1,07% |
| 2019-03-15 |
180,00 |
179,50 |
187,00 |
187,00 |
2.477 |
+6,25% |
| 2019-03-13 |
175,50 |
174,50 |
178,00 |
176,00 |
642 |
+0,86% |
| 2019-03-12 |
176,00 |
172,50 |
176,50 |
174,50 |
943 |
-0,57% |
| 2019-03-11 |
178,00 |
175,00 |
178,00 |
175,50 |
166 |
-0,57% |
| 2019-03-08 |
175,00 |
171,00 |
177,50 |
176,50 |
3.032 |
+1,44% |
| 2019-03-07 |
172,00 |
170,00 |
174,00 |
174,00 |
947 |
+1,16% |
| 2019-03-06 |
171,50 |
170,00 |
172,00 |
172,00 |
6.343 |
+5,85% |
| 2019-03-04 |
155,50 |
155,00 |
164,00 |
162,50 |
19.088 |
+5,18% |
pierwsza
poprzednia
