CD Projekt (CDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 131,00 | 130,30 | 137,60 | 137,50 | 447.528 | +6,59% |
| 2018-11-20 | 131,20 | 124,30 | 135,00 | 129,00 | 885.393 | -6,52% |
| 2018-11-15 | 145,70 | 138,00 | 148,80 | 138,00 | 351.216 | -5,80% |
| 2018-11-14 | 139,00 | 138,90 | 149,90 | 146,50 | 347.077 | +0,00% |
| 2018-11-13 | 149,00 | 143,50 | 151,40 | 146,50 | 532.628 | -2,20% |
| 2018-11-09 | 156,10 | 148,00 | 156,50 | 149,80 | 633.371 | -3,97% |
| 2018-11-08 | 165,80 | 155,60 | 170,40 | 156,00 | 367.145 | -5,57% |
| 2018-11-07 | 164,20 | 162,30 | 166,20 | 165,20 | 183.605 | +1,16% |
| 2018-11-06 | 163,50 | 158,20 | 166,80 | 163,30 | 242.402 | +3,16% |
| 2018-10-31 | 154,60 | 154,60 | 160,50 | 158,30 | 585.300 | +6,82% |
| 2018-10-29 | 144,10 | 143,50 | 153,50 | 148,20 | 383.407 | +3,71% |
| 2018-10-26 | 149,50 | 141,40 | 151,30 | 142,90 | 321.111 | -5,36% |
| 2018-10-25 | 138,00 | 135,00 | 151,10 | 151,00 | 632.955 | +5,37% |
| 2018-10-24 | 144,80 | 143,30 | 150,00 | 143,30 | 285.477 | -0,69% |
| 2018-10-23 | 154,60 | 142,20 | 154,60 | 144,30 | 901.334 | -8,09% |
| 2018-10-22 | 159,00 | 155,00 | 159,00 | 157,00 | 130.445 | +0,00% |
| 2018-10-19 | 158,00 | 153,20 | 159,60 | 157,00 | 250.093 | +1,29% |
| 2018-10-18 | 165,10 | 154,20 | 165,10 | 155,00 | 489.187 | -5,78% |
| 2018-10-17 | 167,00 | 161,40 | 168,80 | 164,50 | 278.913 | -0,30% |
| 2018-10-16 | 159,50 | 158,60 | 165,00 | 165,00 | 227.005 | +4,04% |
