| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
214,80 |
208,50 |
214,80 |
208,50 |
224.398 |
+0,29% |
| 2019-04-10 |
203,30 |
203,30 |
207,90 |
207,90 |
305.732 |
+2,26% |
| 2019-04-09 |
205,70 |
202,80 |
205,90 |
203,30 |
219.034 |
-0,44% |
| 2019-04-08 |
205,20 |
202,50 |
208,40 |
204,20 |
346.123 |
+0,10% |
| 2019-04-05 |
207,00 |
200,60 |
207,90 |
204,00 |
364.301 |
+2,00% |
| 2019-03-29 |
202,00 |
196,10 |
204,60 |
200,00 |
382.104 |
-0,60% |
| 2019-03-28 |
197,00 |
194,30 |
202,40 |
201,20 |
359.905 |
+2,71% |
| 2019-03-27 |
186,30 |
183,80 |
200,00 |
195,90 |
723.255 |
+6,18% |
| 2019-03-25 |
184,80 |
183,30 |
187,70 |
184,50 |
191.781 |
-0,75% |
| 2019-03-22 |
187,10 |
184,90 |
188,70 |
185,90 |
139.258 |
-0,11% |
| 2019-03-20 |
190,80 |
185,70 |
190,80 |
186,10 |
162.623 |
-1,22% |
| 2019-03-18 |
186,10 |
184,00 |
189,50 |
188,40 |
190.879 |
+1,24% |
| 2019-03-15 |
183,10 |
182,80 |
187,00 |
186,10 |
379.343 |
+1,14% |
| 2019-03-13 |
180,00 |
178,10 |
184,10 |
184,00 |
244.917 |
+2,28% |
| 2019-03-12 |
184,10 |
176,50 |
185,10 |
179,90 |
272.189 |
-1,10% |
| 2019-03-11 |
182,00 |
181,60 |
184,30 |
181,90 |
224.415 |
-0,60% |
| 2019-03-08 |
185,30 |
182,60 |
187,00 |
183,00 |
151.725 |
-1,29% |
| 2019-03-07 |
188,00 |
185,00 |
189,00 |
185,40 |
131.665 |
-1,38% |
| 2019-03-06 |
188,90 |
186,90 |
189,30 |
188,00 |
161.360 |
-0,74% |
| 2019-03-04 |
192,00 |
187,70 |
193,70 |
189,40 |
148.171 |
-1,87% |
pierwsza
poprzednia
