CD Projekt (CDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 150,10 | 149,00 | 156,80 | 151,00 | 649.369 | +0,80% |
| 2018-12-20 | 149,30 | 148,40 | 152,80 | 149,80 | 380.857 | -2,09% |
| 2018-12-19 | 142,80 | 141,20 | 153,00 | 153,00 | 398.828 | +7,29% |
| 2018-12-18 | 138,10 | 135,40 | 143,40 | 142,60 | 286.163 | +2,59% |
| 2018-12-17 | 144,20 | 139,00 | 144,40 | 139,00 | 206.396 | -3,20% |
| 2018-12-14 | 142,00 | 141,30 | 146,30 | 143,60 | 172.980 | +1,27% |
| 2018-12-12 | 142,70 | 140,00 | 143,90 | 141,80 | 207.650 | +1,00% |
| 2018-12-11 | 141,70 | 140,10 | 143,80 | 140,40 | 205.858 | -2,50% |
| 2018-12-07 | 145,00 | 143,70 | 149,70 | 144,00 | 253.762 | +0,21% |
| 2018-12-06 | 146,00 | 142,80 | 147,20 | 143,70 | 229.459 | -3,17% |
| 2018-12-05 | 150,00 | 145,10 | 150,80 | 148,40 | 435.014 | -3,70% |
| 2018-12-04 | 154,30 | 150,10 | 154,70 | 154,10 | 427.185 | +0,06% |
| 2018-12-03 | 148,80 | 148,60 | 156,60 | 154,00 | 747.467 | +8,30% |
| 2018-11-30 | 141,70 | 135,00 | 142,40 | 142,20 | 338.753 | +0,85% |
| 2018-11-29 | 140,00 | 139,20 | 144,00 | 141,00 | 247.979 | +2,17% |
| 2018-11-28 | 136,10 | 134,60 | 139,50 | 138,00 | 329.135 | +2,37% |
| 2018-11-27 | 139,70 | 132,60 | 139,70 | 134,80 | 246.374 | -2,95% |
| 2018-11-26 | 142,00 | 135,20 | 143,90 | 138,90 | 274.623 | -0,93% |
| 2018-11-23 | 140,80 | 135,50 | 141,50 | 140,20 | 215.712 | +0,86% |
| 2018-11-22 | 139,10 | 132,30 | 140,40 | 139,00 | 293.165 | +1,09% |
