Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 1,65 | 1,59 | 1,65 | 1,59 | 26.390 | -3,05% |
| 2014-02-25 | 1,60 | 1,55 | 1,69 | 1,64 | 85.887 | +1,23% |
| 2014-02-24 | 1,68 | 1,58 | 1,70 | 1,62 | 105.739 | -6,36% |
| 2014-02-21 | 1,75 | 1,67 | 1,75 | 1,73 | 69.443 | +1,76% |
| 2014-02-20 | 1,63 | 1,56 | 1,73 | 1,70 | 206.333 | +4,94% |
| 2014-02-19 | 1,71 | 1,58 | 1,73 | 1,62 | 106.026 | -5,26% |
| 2014-02-18 | 1,67 | 1,67 | 1,83 | 1,71 | 214.927 | +0,00% |
| 2014-02-17 | 1,84 | 1,67 | 1,98 | 1,71 | 582.200 | -2,29% |
| 2014-02-14 | 1,46 | 1,46 | 1,75 | 1,75 | 566.173 | +25,90% |
| 2014-02-13 | 1,43 | 1,33 | 1,56 | 1,39 | 726.094 | -9,15% |
| 2014-02-12 | 1,84 | 1,53 | 2,10 | 1,53 | 836.562 | -12,57% |
| 2014-02-11 | 1,48 | 1,45 | 1,78 | 1,75 | 605.887 | +21,53% |
| 2014-02-10 | 1,22 | 1,21 | 1,47 | 1,44 | 634.300 | +21,01% |
| 2014-02-07 | 1,13 | 1,06 | 1,24 | 1,19 | 810.480 | +8,18% |
| 2014-02-06 | 0,89 | 0,87 | 1,10 | 1,10 | 814.327 | +22,22% |
| 2014-02-05 | 0,92 | 0,84 | 0,97 | 0,90 | 466.634 | -2,17% |
| 2014-02-04 | 0,90 | 0,82 | 0,99 | 0,92 | 869.451 | +4,55% |
| 2014-02-03 | 0,73 | 0,73 | 0,88 | 0,88 | 759.906 | +22,22% |
| 2014-01-31 | 0,57 | 0,56 | 0,74 | 0,72 | 830.460 | +26,32% |
| 2014-01-30 | 0,59 | 0,56 | 0,59 | 0,57 | 127.393 | -1,72% |
