Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 1,04 | 1,01 | 1,07 | 1,07 | 24.869 | +2,88% |
| 2014-03-25 | 1,02 | 0,99 | 1,08 | 1,04 | 44.245 | +0,97% |
| 2014-03-24 | 1,10 | 1,01 | 1,10 | 1,03 | 9.096 | -2,83% |
| 2014-03-21 | 1,05 | 1,03 | 1,10 | 1,06 | 17.522 | +1,92% |
| 2014-03-20 | 1,06 | 1,01 | 1,06 | 1,04 | 78.532 | -5,45% |
| 2014-03-19 | 1,17 | 1,06 | 1,18 | 1,10 | 40.585 | -5,98% |
| 2014-03-18 | 1,13 | 1,13 | 1,17 | 1,17 | 24.486 | -0,85% |
| 2014-03-17 | 1,19 | 1,12 | 1,20 | 1,18 | 49.331 | +0,00% |
| 2014-03-14 | 1,16 | 1,12 | 1,19 | 1,18 | 54.729 | -1,67% |
| 2014-03-13 | 1,15 | 1,14 | 1,20 | 1,20 | 22.217 | +3,45% |
| 2014-03-12 | 1,18 | 1,16 | 1,23 | 1,16 | 97.653 | -7,20% |
| 2014-03-11 | 1,20 | 1,20 | 1,28 | 1,25 | 53.900 | +7,76% |
| 2014-03-10 | 1,38 | 1,15 | 1,38 | 1,16 | 69.292 | -11,45% |
| 2014-03-07 | 1,42 | 1,30 | 1,44 | 1,31 | 60.524 | -2,96% |
| 2014-03-06 | 1,34 | 1,30 | 1,49 | 1,35 | 103.139 | +3,85% |
| 2014-03-05 | 1,39 | 1,30 | 1,39 | 1,30 | 67.839 | -6,47% |
| 2014-03-04 | 1,22 | 1,22 | 1,40 | 1,39 | 168.081 | +17,80% |
| 2014-03-03 | 1,31 | 1,13 | 1,34 | 1,18 | 171.928 | -18,06% |
| 2014-02-28 | 1,52 | 1,44 | 1,54 | 1,44 | 56.686 | -5,26% |
| 2014-02-27 | 1,60 | 1,48 | 1,60 | 1,52 | 49.151 | -4,40% |
