Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-22 | 14,50 | 12,30 | 15,10 | 12,30 | 398.830 | -12,46% |
| 2006-05-19 | 16,00 | 14,05 | 18,60 | 14,05 | 1.401.675 | -9,65% |
| 2006-05-18 | 12,30 | 12,10 | 15,55 | 15,55 | 816.776 | +31,78% |
| 2006-05-17 | 11,35 | 10,80 | 12,80 | 11,80 | 856.008 | +13,46% |
| 2006-05-16 | 9,70 | 9,30 | 11,85 | 10,40 | 1.793.643 | +0,00% |
