Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-19 | 2,23 | 2,07 | 2,23 | 2,07 | 54.719 | -7,17% |
| 2018-12-18 | 2,10 | 2,10 | 2,23 | 2,23 | 7.055 | -1,33% |
| 2018-12-17 | 2,11 | 2,10 | 2,26 | 2,26 | 3.034 | +6,10% |
| 2018-12-14 | 2,15 | 2,12 | 2,27 | 2,13 | 4.586 | -4,91% |
| 2018-12-12 | 2,16 | 2,11 | 2,25 | 2,24 | 29.393 | -2,61% |
| 2018-12-11 | 2,20 | 2,20 | 2,30 | 2,30 | 30 | +0,00% |
| 2018-12-07 | 2,23 | 2,23 | 2,30 | 2,30 | 60 | +0,00% |
| 2018-12-06 | 2,30 | 2,30 | 2,33 | 2,30 | 5.502 | +0,00% |
| 2018-12-05 | 2,33 | 2,23 | 2,33 | 2,30 | 1.121 | +3,14% |
| 2018-12-04 | 2,33 | 2,23 | 2,33 | 2,23 | 8.543 | -0,45% |
| 2018-12-03 | 2,33 | 2,22 | 2,34 | 2,24 | 20.776 | -4,27% |
| 2018-11-30 | 2,24 | 2,24 | 2,34 | 2,34 | 116 | +0,00% |
| 2018-11-28 | 2,27 | 2,23 | 2,35 | 2,34 | 9.101 | -3,31% |
| 2018-11-26 | 2,29 | 2,27 | 2,42 | 2,42 | 6.001 | -0,82% |
| 2018-11-23 | 2,47 | 2,31 | 2,47 | 2,44 | 347 | +6,09% |
| 2018-11-22 | 2,31 | 2,30 | 2,48 | 2,30 | 1.597 | -8,00% |
| 2018-11-21 | 2,20 | 2,20 | 2,58 | 2,50 | 23.564 | +4,60% |
| 2018-11-20 | 2,25 | 2,20 | 2,39 | 2,39 | 10.139 | +1,70% |
| 2018-11-15 | 2,35 | 2,35 | 2,35 | 2,35 | 460 | +0,00% |
| 2018-11-14 | 2,21 | 2,20 | 2,35 | 2,35 | 2.002 | +0,00% |
