| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,02 |
1,90 |
2,02 |
2,01 |
26.961 |
-0,50% |
| 2019-04-10 |
2,04 |
1,96 |
2,04 |
2,02 |
21.688 |
-0,98% |
| 2019-04-09 |
2,05 |
2,04 |
2,05 |
2,04 |
37.438 |
-1,45% |
| 2019-04-08 |
1,97 |
1,96 |
2,08 |
2,07 |
12.001 |
-0,48% |
| 2019-04-05 |
2,00 |
2,00 |
2,08 |
2,08 |
28.034 |
+5,58% |
| 2019-03-29 |
2,09 |
1,94 |
2,09 |
1,97 |
28.410 |
-6,19% |
| 2019-03-28 |
1,73 |
1,71 |
2,15 |
2,10 |
315.731 |
+16,67% |
| 2019-03-27 |
1,73 |
1,73 |
1,81 |
1,80 |
27.559 |
+0,00% |
| 2019-03-25 |
1,80 |
1,80 |
1,81 |
1,80 |
5.198 |
-0,55% |
| 2019-03-22 |
1,82 |
1,67 |
1,82 |
1,81 |
20.516 |
+0,56% |
| 2019-03-20 |
1,70 |
1,67 |
1,81 |
1,80 |
4.758 |
-0,55% |
| 2019-03-18 |
1,75 |
1,75 |
1,81 |
1,81 |
1.095 |
+3,43% |
| 2019-03-15 |
1,60 |
1,60 |
1,75 |
1,75 |
1.664 |
+2,94% |
| 2019-03-13 |
1,67 |
1,67 |
1,77 |
1,70 |
21.986 |
+0,00% |
| 2019-03-12 |
1,80 |
1,69 |
1,80 |
1,70 |
21.988 |
-0,58% |
| 2019-03-11 |
1,74 |
1,70 |
1,82 |
1,71 |
17.052 |
-6,04% |
| 2019-03-08 |
1,81 |
1,81 |
1,82 |
1,82 |
3.168 |
+0,55% |
| 2019-03-07 |
1,72 |
1,72 |
1,82 |
1,81 |
2.400 |
+4,62% |
| 2019-03-06 |
1,82 |
1,71 |
1,82 |
1,73 |
10.885 |
-6,99% |
| 2019-03-04 |
1,87 |
1,80 |
1,88 |
1,86 |
11.606 |
+3,06% |
pierwsza
poprzednia
