Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 1,95 | 1,95 | 1,95 | 1,95 | 75 | +0,00% |
| 2019-01-25 | 1,90 | 1,85 | 1,95 | 1,95 | 6.345 | -3,94% |
| 2019-01-24 | 1,99 | 1,99 | 2,03 | 2,03 | 210 | +2,01% |
| 2019-01-23 | 1,93 | 1,93 | 1,99 | 1,99 | 2.034 | +2,05% |
| 2019-01-22 | 1,89 | 1,88 | 1,95 | 1,95 | 1.123 | +3,72% |
| 2019-01-21 | 1,98 | 1,88 | 1,99 | 1,88 | 7.000 | -5,05% |
| 2019-01-18 | 1,98 | 1,88 | 1,98 | 1,98 | 3.549 | +1,02% |
| 2019-01-16 | 1,88 | 1,88 | 1,96 | 1,96 | 15 | +4,26% |
| 2019-01-15 | 1,98 | 1,88 | 1,98 | 1,88 | 1.001 | -1,05% |
| 2019-01-14 | 1,99 | 1,90 | 1,99 | 1,90 | 3.618 | -4,04% |
| 2019-01-11 | 1,90 | 1,90 | 2,00 | 1,98 | 2.171 | -2,46% |
| 2019-01-09 | 2,05 | 1,92 | 2,05 | 2,03 | 3.589 | +1,50% |
| 2019-01-08 | 1,96 | 1,90 | 2,05 | 2,00 | 24.087 | +4,71% |
| 2019-01-07 | 2,03 | 1,88 | 2,03 | 1,91 | 47.994 | -8,17% |
| 2019-01-03 | 2,02 | 2,01 | 2,16 | 2,08 | 3.373 | +4,00% |
| 2019-01-02 | 2,00 | 2,00 | 2,20 | 2,00 | 43.071 | -8,26% |
| 2018-12-28 | 2,00 | 2,00 | 2,18 | 2,18 | 2.441 | +4,31% |
| 2018-12-27 | 2,05 | 2,00 | 2,09 | 2,09 | 670 | +0,48% |
| 2018-12-21 | 2,00 | 1,94 | 2,16 | 2,08 | 15.961 | +4,00% |
| 2018-12-20 | 2,07 | 1,92 | 2,18 | 2,00 | 15.911 | -3,38% |
