Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-29 | 4,45 | 4,45 | 4,45 | 4,45 | 30.578 | +0,00% |
| 1998-04-28 | 4,45 | 4,45 | 4,45 | 4,45 | 83.500 | -4,30% |
| 1998-04-27 | 4,65 | 4,65 | 4,65 | 4,65 | 87.462 | +4,49% |
| 1998-04-24 | 4,45 | 4,45 | 4,45 | 4,45 | 129.011 | -3,26% |
| 1998-04-23 | 4,60 | 4,60 | 4,60 | 4,60 | 51.833 | -1,08% |
| 1998-04-22 | 4,65 | 4,65 | 4,65 | 4,65 | 115.564 | -2,11% |
| 1998-04-21 | 4,75 | 4,75 | 4,75 | 4,75 | 88.763 | -4,04% |
| 1998-04-20 | 4,95 | 4,95 | 4,95 | 4,95 | 82.106 | +6,45% |
| 1998-04-17 | 4,65 | 4,65 | 4,65 | 4,65 | 150.286 | +4,49% |
| 1998-04-16 | 4,45 | 4,45 | 4,45 | 4,45 | 169.049 | +9,88% |
| 1998-04-15 | 4,05 | 4,05 | 4,05 | 4,05 | 122.091 | +6,58% |
| 1998-04-14 | 3,80 | 3,80 | 3,80 | 3,80 | 70.142 | +0,00% |
| 1998-04-09 | 3,80 | 3,80 | 3,80 | 3,80 | 123.038 | +0,00% |
