Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-27 | 3,20 | 3,20 | 3,20 | 3,20 | 4.700 | -1,54% |
| 1998-07-24 | 3,25 | 3,25 | 3,25 | 3,25 | 3.297 | +1,56% |
| 1998-07-23 | 3,20 | 3,20 | 3,20 | 3,20 | 20.952 | -3,03% |
| 1998-07-22 | 3,30 | 3,30 | 3,30 | 3,30 | 25.000 | -1,49% |
| 1998-07-21 | 3,35 | 3,35 | 3,35 | 3,35 | 5.898 | -1,47% |
| 1998-07-20 | 3,40 | 3,40 | 3,40 | 3,40 | 24.616 | -2,86% |
| 1998-07-17 | 3,50 | 3,50 | 3,50 | 3,50 | 13.637 | +0,00% |
| 1998-07-16 | 3,50 | 3,50 | 3,50 | 3,50 | 20.700 | -2,78% |
| 1998-07-15 | 3,60 | 3,60 | 3,60 | 3,60 | 9.885 | +0,00% |
| 1998-07-14 | 3,60 | 3,60 | 3,60 | 3,60 | 30.372 | +4,35% |
| 1998-07-13 | 3,45 | 3,45 | 3,45 | 3,45 | 13.270 | +9,52% |
| 1998-07-10 | 3,15 | 3,15 | 3,15 | 3,15 | 5.750 | +0,00% |
| 1998-07-09 | 3,15 | 3,15 | 3,15 | 3,15 | 14.950 | +0,00% |
| 1998-07-08 | 3,15 | 3,15 | 3,15 | 3,15 | 5.332 | -1,56% |
| 1998-07-07 | 3,20 | 3,20 | 3,20 | 3,20 | 15.519 | +0,00% |
| 1998-07-06 | 3,20 | 3,20 | 3,20 | 3,20 | 13.265 | +0,00% |
| 1998-07-03 | 3,20 | 3,20 | 3,20 | 3,20 | 9.451 | +0,00% |
| 1998-07-02 | 3,20 | 3,20 | 3,20 | 3,20 | 11.972 | -1,54% |
| 1998-07-01 | 3,25 | 3,25 | 3,25 | 3,25 | 2.110 | +1,56% |
| 1998-06-30 | 3,20 | 3,20 | 3,20 | 3,20 | 44.634 | -3,03% |
