Budopol-Wrocław SA (BDL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-29 | 3,30 | 3,30 | 3,30 | 3,30 | 16.646 | -1,49% |
| 1998-06-26 | 3,35 | 3,35 | 3,35 | 3,35 | 11.050 | -1,47% |
| 1998-06-25 | 3,40 | 3,40 | 3,40 | 3,40 | 34.825 | +0,00% |
| 1998-06-24 | 3,40 | 3,40 | 3,40 | 3,40 | 35.821 | -5,56% |
| 1998-06-23 | 3,60 | 3,60 | 3,60 | 3,60 | 46.784 | +5,88% |
| 1998-06-22 | 3,40 | 3,40 | 3,40 | 3,40 | 41.374 | +4,62% |
| 1998-06-19 | 3,25 | 3,25 | 3,25 | 3,25 | 14.550 | +4,84% |
| 1998-06-18 | 3,10 | 3,10 | 3,10 | 3,10 | 18.705 | +8,77% |
| 1998-06-17 | 2,85 | 2,85 | 2,85 | 2,85 | 11.760 | +5,56% |
| 1998-06-16 | 2,70 | 2,70 | 2,70 | 2,70 | 39.330 | +3,85% |
| 1998-06-15 | 2,60 | 2,60 | 2,60 | 2,60 | 45.292 | -3,70% |
| 1998-06-10 | 2,70 | 2,70 | 2,70 | 2,70 | 25.815 | -1,82% |
| 1998-06-09 | 2,75 | 2,75 | 2,75 | 2,75 | 13.679 | -3,51% |
| 1998-06-08 | 2,85 | 2,85 | 2,85 | 2,85 | 38.286 | +1,79% |
| 1998-06-05 | 2,80 | 2,80 | 2,80 | 2,80 | 50.530 | +3,70% |
| 1998-06-04 | 2,70 | 2,70 | 2,70 | 2,70 | 57.425 | +3,85% |
| 1998-06-03 | 2,60 | 2,60 | 2,60 | 2,60 | 23.499 | -1,89% |
| 1998-06-02 | 2,65 | 2,65 | 2,65 | 2,65 | 10.746 | -5,36% |
| 1998-06-01 | 2,80 | 2,80 | 2,80 | 2,80 | 11.920 | -6,67% |
| 1998-05-29 | 3,00 | 3,00 | 3,00 | 3,00 | 37.154 | -1,64% |
