BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 1,25 | 1,25 | 1,26 | 1,26 | 5.330 | -1,56% |
| 2014-11-07 | 1,25 | 1,25 | 1,28 | 1,28 | 1.122 | +0,00% |
| 2014-11-06 | 1,26 | 1,25 | 1,28 | 1,28 | 345 | +0,79% |
| 2014-11-05 | 1,27 | 1,27 | 1,27 | 1,27 | 47 | -1,55% |
| 2014-11-04 | 1,27 | 1,27 | 1,30 | 1,29 | 4.404 | +1,57% |
| 2014-11-03 | 1,27 | 1,27 | 1,29 | 1,27 | 4.521 | -1,55% |
| 2014-10-31 | 1,25 | 1,25 | 1,29 | 1,29 | 19.478 | +3,20% |
| 2014-10-30 | 1,27 | 1,25 | 1,27 | 1,25 | 4.791 | -1,57% |
| 2014-10-29 | 1,31 | 1,27 | 1,31 | 1,27 | 1.441 | -3,05% |
| 2014-10-28 | 1,25 | 1,24 | 1,32 | 1,31 | 56.044 | +4,80% |
| 2014-10-27 | 1,24 | 1,23 | 1,25 | 1,25 | 14.236 | +1,63% |
| 2014-10-24 | 1,25 | 1,22 | 1,25 | 1,23 | 6.510 | +0,00% |
| 2014-10-23 | 1,27 | 1,22 | 1,28 | 1,23 | 37.971 | -3,15% |
| 2014-10-22 | 1,31 | 1,26 | 1,32 | 1,27 | 243.013 | -1,55% |
| 2014-10-21 | 1,30 | 1,29 | 1,30 | 1,29 | 3.400 | -1,53% |
| 2014-10-20 | 1,26 | 1,26 | 1,33 | 1,31 | 37.561 | +1,55% |
| 2014-10-17 | 1,29 | 1,29 | 1,31 | 1,29 | 2.361 | -2,27% |
| 2014-10-16 | 1,32 | 1,29 | 1,32 | 1,32 | 13.458 | +0,00% |
| 2014-10-15 | 1,33 | 1,31 | 1,34 | 1,32 | 5.424 | -1,49% |
| 2014-10-14 | 1,35 | 1,31 | 1,35 | 1,34 | 2.052 | +0,00% |
