| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-16 |
1,34 |
1,34 |
1,34 |
1,34 |
3.341 |
-0,74% |
| 2015-06-15 |
1,32 |
1,32 |
1,35 |
1,35 |
15.517 |
-0,74% |
| 2015-06-12 |
1,32 |
1,32 |
1,36 |
1,36 |
9.890 |
+0,00% |
| 2015-06-11 |
1,35 |
1,35 |
1,37 |
1,36 |
23.832 |
+0,74% |
| 2015-06-10 |
1,35 |
1,35 |
1,35 |
1,35 |
4.083 |
+0,75% |
| 2015-06-09 |
1,31 |
1,31 |
1,34 |
1,34 |
6.351 |
-2,19% |
| 2015-06-08 |
1,35 |
1,35 |
1,39 |
1,37 |
24.152 |
+1,48% |
| 2015-06-05 |
1,35 |
1,34 |
1,37 |
1,35 |
13.808 |
-2,17% |
| 2015-06-03 |
1,35 |
1,35 |
1,38 |
1,38 |
15.422 |
+1,47% |
| 2015-06-02 |
1,33 |
1,33 |
1,38 |
1,36 |
15.027 |
-0,73% |
| 2015-06-01 |
1,37 |
1,33 |
1,37 |
1,37 |
4.617 |
+3,01% |
| 2015-05-29 |
1,32 |
1,32 |
1,37 |
1,33 |
99.870 |
-1,48% |
| 2015-05-28 |
1,32 |
1,32 |
1,35 |
1,35 |
104.168 |
+2,27% |
| 2015-05-27 |
1,36 |
1,31 |
1,36 |
1,32 |
8.132 |
-2,94% |
| 2015-05-26 |
1,31 |
1,31 |
1,36 |
1,36 |
2.083 |
+3,82% |
| 2015-05-25 |
1,34 |
1,31 |
1,34 |
1,31 |
27.747 |
-0,76% |
| 2015-05-22 |
1,32 |
1,32 |
1,32 |
1,32 |
3.073 |
-1,49% |
| 2015-05-21 |
1,32 |
1,32 |
1,34 |
1,34 |
4.451 |
+1,52% |
| 2015-05-20 |
1,32 |
1,32 |
1,32 |
1,32 |
3.009 |
-0,75% |
| 2015-05-19 |
1,30 |
1,30 |
1,40 |
1,33 |
34.834 |
-1,48% |
pierwsza
poprzednia
