BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 1,20 | 1,20 | 1,20 | 1,20 | 2.952 | -1,64% |
| 2015-01-15 | 1,25 | 1,22 | 1,25 | 1,22 | 7.504 | +0,00% |
| 2015-01-14 | 1,19 | 1,19 | 1,24 | 1,22 | 22.324 | +2,52% |
| 2015-01-13 | 1,19 | 1,19 | 1,22 | 1,19 | 37.492 | -0,83% |
| 2015-01-12 | 1,19 | 1,19 | 1,20 | 1,20 | 8.369 | -0,83% |
| 2015-01-09 | 1,23 | 1,21 | 1,23 | 1,21 | 7.174 | -1,63% |
| 2015-01-08 | 1,23 | 1,23 | 1,25 | 1,23 | 21.427 | +2,50% |
| 2015-01-07 | 1,19 | 1,19 | 1,23 | 1,20 | 4.579 | -2,44% |
| 2015-01-05 | 1,23 | 1,19 | 1,23 | 1,23 | 4.064 | +3,36% |
| 2015-01-02 | 1,17 | 1,17 | 1,19 | 1,19 | 5.825 | +0,85% |
| 2014-12-30 | 1,18 | 1,18 | 1,20 | 1,18 | 28.192 | -0,84% |
| 2014-12-29 | 1,20 | 1,19 | 1,23 | 1,19 | 42.661 | -0,83% |
| 2014-12-23 | 1,21 | 1,19 | 1,21 | 1,20 | 28.097 | +0,00% |
| 2014-12-22 | 1,20 | 1,20 | 1,23 | 1,20 | 84.237 | -3,23% |
| 2014-12-19 | 1,24 | 1,21 | 1,24 | 1,24 | 21.997 | +0,00% |
| 2014-12-18 | 1,24 | 1,20 | 1,24 | 1,24 | 42.364 | +0,00% |
| 2014-12-17 | 1,19 | 1,19 | 1,24 | 1,24 | 34.209 | +2,48% |
| 2014-12-16 | 1,20 | 1,19 | 1,22 | 1,21 | 100.787 | -0,82% |
| 2014-12-15 | 1,17 | 1,17 | 1,22 | 1,22 | 29.554 | +3,39% |
| 2014-12-12 | 1,15 | 1,15 | 1,18 | 1,18 | 1.029 | +1,72% |
