BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 1,25 | 1,25 | 1,28 | 1,28 | 3.818 | +0,79% |
| 2015-03-16 | 1,25 | 1,24 | 1,27 | 1,27 | 18.377 | +0,79% |
| 2015-03-13 | 1,25 | 1,25 | 1,28 | 1,26 | 3.174 | -2,33% |
| 2015-03-12 | 1,28 | 1,23 | 1,30 | 1,29 | 9.979 | +4,03% |
| 2015-03-11 | 1,22 | 1,21 | 1,25 | 1,24 | 7.589 | +1,64% |
| 2015-03-10 | 1,25 | 1,21 | 1,25 | 1,22 | 4.151 | -2,40% |
| 2015-03-09 | 1,27 | 1,25 | 1,29 | 1,25 | 23.766 | -3,85% |
| 2015-03-06 | 1,29 | 1,27 | 1,30 | 1,30 | 756 | +0,78% |
| 2015-03-05 | 1,29 | 1,29 | 1,32 | 1,29 | 2.777 | -1,53% |
| 2015-03-04 | 1,27 | 1,27 | 1,31 | 1,31 | 8.321 | +0,00% |
| 2015-03-03 | 1,29 | 1,27 | 1,31 | 1,31 | 1.125 | +0,00% |
| 2015-03-02 | 1,28 | 1,26 | 1,31 | 1,31 | 3.467 | +0,00% |
| 2015-02-27 | 1,26 | 1,26 | 1,31 | 1,31 | 1.157 | +3,15% |
| 2015-02-26 | 1,26 | 1,26 | 1,31 | 1,27 | 6.947 | -0,78% |
| 2015-02-25 | 1,31 | 1,28 | 1,31 | 1,28 | 4.278 | -3,76% |
| 2015-02-24 | 1,31 | 1,31 | 1,33 | 1,33 | 4.930 | +1,53% |
| 2015-02-23 | 1,35 | 1,31 | 1,35 | 1,31 | 3.490 | -4,38% |
| 2015-02-20 | 1,30 | 1,27 | 1,37 | 1,37 | 1.868 | +2,24% |
| 2015-02-19 | 1,35 | 1,28 | 1,35 | 1,34 | 93.156 | -0,74% |
| 2015-02-18 | 1,35 | 1,35 | 1,36 | 1,35 | 14.753 | +0,00% |
