BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-17 | 1,27 | 1,27 | 1,31 | 1,28 | 603 | -1,54% |
| 2015-04-16 | 1,28 | 1,27 | 1,30 | 1,30 | 9.717 | -0,76% |
| 2015-04-15 | 1,27 | 1,27 | 1,31 | 1,31 | 1.964 | +3,15% |
| 2015-04-14 | 1,27 | 1,27 | 1,27 | 1,27 | 33 | +0,00% |
| 2015-04-13 | 1,28 | 1,26 | 1,29 | 1,27 | 42.039 | -2,31% |
| 2015-04-10 | 1,30 | 1,30 | 1,30 | 1,30 | 819 | +0,00% |
| 2015-04-09 | 1,30 | 1,30 | 1,36 | 1,30 | 59.560 | -0,76% |
| 2015-04-08 | 1,33 | 1,31 | 1,33 | 1,31 | 1.626 | -2,24% |
| 2015-04-07 | 1,35 | 1,32 | 1,35 | 1,34 | 50.170 | -0,74% |
| 2015-04-02 | 1,31 | 1,31 | 1,35 | 1,35 | 23.354 | -0,74% |
| 2015-03-31 | 1,28 | 1,26 | 1,36 | 1,36 | 67.556 | +7,94% |
| 2015-03-30 | 1,25 | 1,25 | 1,26 | 1,26 | 558 | +0,00% |
| 2015-03-27 | 1,25 | 1,24 | 1,30 | 1,26 | 32.753 | +0,80% |
| 2015-03-26 | 1,24 | 1,21 | 1,25 | 1,25 | 44.799 | +0,00% |
| 2015-03-25 | 1,26 | 1,24 | 1,26 | 1,25 | 26.263 | -0,79% |
| 2015-03-24 | 1,27 | 1,25 | 1,27 | 1,26 | 31.907 | -0,79% |
| 2015-03-23 | 1,27 | 1,27 | 1,27 | 1,27 | 3.079 | -3,79% |
| 2015-03-20 | 1,30 | 1,29 | 1,32 | 1,32 | 4.989 | +1,54% |
| 2015-03-19 | 1,25 | 1,25 | 1,31 | 1,30 | 51.118 | +2,36% |
| 2015-03-18 | 1,25 | 1,24 | 1,27 | 1,27 | 2.098 | -0,78% |
