BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-13 | 27,00 | 27,00 | 27,00 | 27,00 | 387 | -1,46% |
| 2018-04-12 | 28,80 | 26,00 | 28,80 | 27,40 | 1.000 | -4,86% |
| 2018-04-10 | 29,20 | 28,80 | 29,20 | 28,80 | 760 | -1,37% |
| 2018-04-03 | 29,20 | 29,20 | 29,20 | 29,20 | 30 | -3,95% |
| 2018-03-29 | 30,40 | 30,40 | 30,40 | 30,40 | 250 | +0,00% |
| 2018-03-28 | 29,60 | 29,60 | 30,40 | 30,40 | 500 | +3,40% |
| 2018-03-27 | 28,80 | 28,80 | 29,40 | 29,40 | 1.000 | +2,08% |
| 2018-03-26 | 28,00 | 28,00 | 28,80 | 28,80 | 490 | +1,41% |
| 2018-03-23 | 28,40 | 28,40 | 28,40 | 28,40 | 508 | -4,05% |
| 2018-03-13 | 29,60 | 29,60 | 29,60 | 29,60 | 90 | +0,00% |
| 2018-03-12 | 29,60 | 29,60 | 29,60 | 29,60 | 1 | +0,00% |
| 2018-03-09 | 29,60 | 29,60 | 29,60 | 29,60 | 10 | +0,00% |
| 2018-03-01 | 29,00 | 29,00 | 29,60 | 29,60 | 101 | -1,33% |
| 2018-02-28 | 29,40 | 29,40 | 30,00 | 30,00 | 904 | +0,00% |
| 2018-02-26 | 29,40 | 28,80 | 30,00 | 30,00 | 774 | +1,35% |
| 2018-02-23 | 28,60 | 28,60 | 29,60 | 29,60 | 882 | -1,33% |
| 2018-02-22 | 27,80 | 27,80 | 30,00 | 30,00 | 320 | +8,70% |
| 2018-02-21 | 27,60 | 27,60 | 27,60 | 27,60 | 100 | +0,73% |
| 2018-02-16 | 27,40 | 27,40 | 27,40 | 27,40 | 300 | +0,00% |
| 2018-02-15 | 28,00 | 27,40 | 28,00 | 27,40 | 600 | -2,84% |
