BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-05 | 25,40 | 25,40 | 26,60 | 26,60 | 7 | -8,28% |
| 2018-11-23 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | -2,03% |
| 2018-11-21 | 28,20 | 28,20 | 29,60 | 29,60 | 2 | +14,73% |
| 2018-11-20 | 25,80 | 25,80 | 25,80 | 25,80 | 320 | -4,44% |
| 2018-11-15 | 27,00 | 25,80 | 27,00 | 27,00 | 152 | -5,59% |
| 2018-10-05 | 28,60 | 28,60 | 28,60 | 28,60 | 1 | -3,38% |
| 2018-09-19 | 29,60 | 29,60 | 29,60 | 29,60 | 1 | -2,63% |
| 2018-09-04 | 30,40 | 30,40 | 30,40 | 30,40 | 50 | +0,00% |
| 2018-08-30 | 29,20 | 29,20 | 30,40 | 30,40 | 500 | +4,83% |
| 2018-08-29 | 29,00 | 29,00 | 29,00 | 29,00 | 57 | -1,36% |
| 2018-07-30 | 29,40 | 29,40 | 29,40 | 29,40 | 260 | +2,08% |
| 2018-07-26 | 28,80 | 28,80 | 28,80 | 28,80 | 270 | +2,86% |
| 2018-07-25 | 28,00 | 28,00 | 28,00 | 28,00 | 270 | +2,94% |
| 2018-07-17 | 27,20 | 27,20 | 27,20 | 27,20 | 43 | +0,74% |
| 2018-07-16 | 27,00 | 27,00 | 27,00 | 27,00 | 20 | +0,00% |
| 2018-07-12 | 27,00 | 27,00 | 27,00 | 27,00 | 5 | +0,00% |
| 2018-07-04 | 27,00 | 27,00 | 27,00 | 27,00 | 7 | +0,00% |
| 2018-07-02 | 27,00 | 27,00 | 27,00 | 27,00 | 491 | +0,00% |
| 2018-06-29 | 27,80 | 27,00 | 27,80 | 27,00 | 1.079 | -3,57% |
| 2018-06-14 | 28,60 | 28,00 | 28,60 | 28,00 | 750 | -6,67% |
