BEST (BST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-13 | 28,60 | 28,60 | 30,00 | 30,00 | 2 | -2,60% |
| 2018-06-11 | 30,80 | 29,40 | 30,80 | 30,80 | 283 | +0,65% |
| 2018-05-30 | 29,80 | 29,80 | 30,60 | 30,60 | 300 | +2,00% |
| 2018-05-29 | 29,40 | 29,40 | 30,00 | 30,00 | 500 | +5,63% |
| 2018-05-28 | 27,00 | 27,00 | 28,40 | 28,40 | 970 | +5,19% |
| 2018-05-22 | 26,60 | 26,60 | 27,00 | 27,00 | 290 | -0,74% |
| 2018-05-21 | 27,20 | 27,20 | 27,20 | 27,20 | 8.975 | +0,74% |
| 2018-05-18 | 27,00 | 27,00 | 27,00 | 27,00 | 31 | -1,46% |
| 2018-05-15 | 27,40 | 27,40 | 27,40 | 27,40 | 136 | -2,84% |
| 2018-05-14 | 28,20 | 28,20 | 28,20 | 28,20 | 166 | -2,76% |
| 2018-05-11 | 28,60 | 27,60 | 29,00 | 29,00 | 334 | +1,40% |
| 2018-05-08 | 28,60 | 28,60 | 28,60 | 28,60 | 23 | -5,92% |
| 2018-04-26 | 30,40 | 30,40 | 30,40 | 30,40 | 100 | +8,57% |
| 2018-04-25 | 28,00 | 28,00 | 28,00 | 28,00 | 50 | +2,94% |
| 2018-04-24 | 27,20 | 27,20 | 27,20 | 27,20 | 474 | +0,00% |
| 2018-04-23 | 26,00 | 26,00 | 27,20 | 27,20 | 1.531 | +3,03% |
| 2018-04-20 | 27,00 | 26,40 | 27,00 | 26,40 | 600 | -2,22% |
| 2018-04-19 | 27,00 | 27,00 | 27,00 | 27,00 | 500 | +0,00% |
| 2018-04-18 | 27,00 | 27,00 | 27,00 | 27,00 | 750 | -3,57% |
| 2018-04-17 | 27,00 | 27,00 | 28,00 | 28,00 | 2 | +3,70% |
