Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 2,24 | 2,24 | 2,34 | 2,34 | 17.700 | +3,54% |
| 2014-06-17 | 2,30 | 2,18 | 2,30 | 2,26 | 44.108 | -1,74% |
| 2014-06-16 | 2,34 | 2,30 | 2,35 | 2,30 | 13.268 | -2,54% |
| 2014-06-13 | 2,34 | 2,34 | 2,43 | 2,36 | 19.161 | +1,29% |
| 2014-06-12 | 2,39 | 2,33 | 2,44 | 2,33 | 36.500 | -2,51% |
| 2014-06-11 | 2,41 | 2,38 | 2,48 | 2,39 | 23.868 | -0,83% |
| 2014-06-10 | 2,46 | 2,40 | 2,52 | 2,41 | 21.518 | -3,21% |
| 2014-06-09 | 2,60 | 2,46 | 2,60 | 2,49 | 13.534 | -2,73% |
| 2014-06-06 | 2,64 | 2,56 | 2,64 | 2,56 | 4.353 | -0,39% |
| 2014-06-05 | 2,63 | 2,55 | 2,64 | 2,57 | 26.692 | +0,78% |
| 2014-06-04 | 2,50 | 2,50 | 2,58 | 2,55 | 57.821 | +1,19% |
| 2014-06-03 | 2,60 | 2,51 | 2,65 | 2,52 | 60.988 | -3,08% |
| 2014-06-02 | 2,48 | 2,47 | 2,65 | 2,60 | 80.910 | +5,26% |
| 2014-05-30 | 2,41 | 2,34 | 2,55 | 2,47 | 171.220 | +1,23% |
| 2014-05-29 | 2,54 | 2,41 | 2,56 | 2,44 | 156.813 | -6,15% |
| 2014-05-28 | 2,78 | 2,53 | 2,78 | 2,60 | 141.624 | -4,76% |
| 2014-05-27 | 2,85 | 2,62 | 2,97 | 2,73 | 895.373 | +9,20% |
| 2014-05-26 | 2,19 | 2,10 | 2,50 | 2,50 | 282.090 | +38,12% |
| 2014-05-23 | 1,76 | 1,75 | 1,84 | 1,81 | 48.276 | +4,02% |
| 2014-05-22 | 1,72 | 1,70 | 1,74 | 1,74 | 21.925 | -0,57% |
