Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 2,43 | 2,35 | 2,43 | 2,36 | 17.980 | -3,28% |
| 2014-07-17 | 2,44 | 2,44 | 2,44 | 2,44 | 737 | +0,83% |
| 2014-07-16 | 2,49 | 2,42 | 2,49 | 2,42 | 8.571 | -3,59% |
| 2014-07-15 | 2,51 | 2,50 | 2,51 | 2,51 | 3.363 | +0,40% |
| 2014-07-14 | 2,52 | 2,50 | 2,55 | 2,50 | 7.198 | -1,19% |
| 2014-07-10 | 2,53 | 2,52 | 2,54 | 2,53 | 4.841 | +0,80% |
| 2014-07-09 | 2,51 | 2,51 | 2,53 | 2,51 | 3.511 | +0,40% |
| 2014-07-08 | 2,54 | 2,50 | 2,55 | 2,50 | 12.375 | +0,00% |
| 2014-07-07 | 2,44 | 2,44 | 2,56 | 2,50 | 28.074 | +4,17% |
| 2014-07-04 | 2,40 | 2,40 | 2,40 | 2,40 | 5.141 | +0,00% |
| 2014-07-03 | 2,44 | 2,35 | 2,44 | 2,40 | 17.162 | +0,00% |
| 2014-07-02 | 2,40 | 2,36 | 2,40 | 2,40 | 8.591 | +0,00% |
| 2014-07-01 | 2,45 | 2,40 | 2,45 | 2,40 | 7.407 | +0,00% |
| 2014-06-30 | 2,49 | 2,40 | 2,49 | 2,40 | 18.979 | -1,64% |
| 2014-06-27 | 2,51 | 2,40 | 2,51 | 2,44 | 14.372 | -2,40% |
| 2014-06-26 | 2,40 | 2,40 | 2,52 | 2,50 | 19.540 | +4,17% |
| 2014-06-25 | 2,43 | 2,40 | 2,43 | 2,40 | 8.162 | -1,64% |
| 2014-06-24 | 2,43 | 2,40 | 2,47 | 2,44 | 3.542 | -2,40% |
| 2014-06-23 | 2,50 | 2,43 | 2,50 | 2,50 | 5.920 | -0,40% |
| 2014-06-20 | 2,30 | 2,26 | 2,51 | 2,51 | 66.789 | +7,26% |
