Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-27 | 8,00 | 7,81 | 8,38 | 8,21 | 28.225 | +3,53% |
| 2006-12-22 | 8,07 | 7,93 | 8,07 | 7,93 | 42.431 | -1,86% |
| 2006-12-21 | 8,05 | 7,92 | 8,09 | 8,08 | 69.108 | -1,70% |
| 2006-12-20 | 8,59 | 8,10 | 8,59 | 8,22 | 39.641 | -2,14% |
| 2006-12-19 | 8,70 | 8,40 | 8,70 | 8,40 | 30.017 | -2,33% |
| 2006-12-18 | 8,35 | 8,35 | 8,67 | 8,60 | 22.883 | +2,38% |
| 2006-12-15 | 8,42 | 7,80 | 8,42 | 8,40 | 62.890 | -0,24% |
| 2006-12-14 | 8,60 | 8,31 | 8,70 | 8,42 | 57.707 | -2,09% |
| 2006-12-13 | 8,80 | 8,35 | 8,99 | 8,60 | 71.862 | -1,83% |
| 2006-12-12 | 8,85 | 8,75 | 9,06 | 8,76 | 203.736 | +0,69% |
| 2006-12-11 | 10,00 | 8,54 | 10,70 | 8,70 | 1.313.118 | +0,00% |
