Atlas Estates Ltd. (ATL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 10,00 | 9,43 | 10,19 | 10,00 | 766 | -1,28% |
| 2008-05-06 | 10,01 | 9,87 | 10,13 | 10,13 | 1.593 | -2,60% |
| 2008-05-05 | 9,95 | 9,95 | 10,40 | 10,40 | 2.434 | +4,00% |
| 2008-04-30 | 10,30 | 9,80 | 10,32 | 10,00 | 23.952 | -6,02% |
| 2008-04-29 | 10,64 | 10,64 | 10,64 | 10,64 | 10 | +1,33% |
| 2008-04-28 | 10,50 | 10,50 | 10,50 | 10,50 | 800 | -3,58% |
| 2008-04-25 | 10,20 | 10,20 | 10,89 | 10,89 | 3.350 | +7,19% |
| 2008-04-24 | 9,90 | 9,90 | 10,55 | 10,16 | 1.816 | -1,36% |
| 2008-04-23 | 10,40 | 9,80 | 10,40 | 10,30 | 7.372 | -4,63% |
| 2008-04-22 | 10,70 | 10,20 | 10,80 | 10,80 | 2.487 | -2,70% |
| 2008-04-21 | 11,39 | 10,90 | 11,50 | 11,10 | 2.769 | +0,91% |
| 2008-04-18 | 10,28 | 10,28 | 11,00 | 11,00 | 5.856 | +7,00% |
| 2008-04-17 | 10,00 | 10,00 | 10,30 | 10,28 | 2.370 | +0,49% |
| 2008-04-16 | 10,00 | 9,91 | 10,24 | 10,23 | 649 | +3,23% |
| 2008-04-15 | 9,83 | 9,83 | 10,25 | 9,91 | 230 | -4,44% |
| 2008-04-14 | 10,00 | 10,00 | 10,37 | 10,37 | 2.796 | +1,47% |
| 2008-04-11 | 10,20 | 10,05 | 10,23 | 10,22 | 9.224 | -0,97% |
| 2008-04-10 | 10,23 | 10,23 | 10,40 | 10,32 | 5.648 | -1,99% |
| 2008-04-09 | 10,49 | 10,22 | 10,53 | 10,53 | 9.733 | -0,57% |
| 2008-04-08 | 10,59 | 10,40 | 10,60 | 10,59 | 3.346 | +0,86% |
