Atlas Estates Ltd. (ATL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-07 | 7,51 | 7,00 | 7,51 | 7,49 | 3.688 | -3,35% |
| 2008-07-04 | 7,50 | 7,30 | 7,85 | 7,75 | 753 | -0,64% |
| 2008-07-03 | 7,80 | 7,80 | 7,80 | 7,80 | 1.500 | -2,86% |
| 2008-07-02 | 7,40 | 7,01 | 8,03 | 8,03 | 4.125 | +4,29% |
| 2008-07-01 | 7,81 | 7,20 | 7,81 | 7,70 | 4.976 | -4,94% |
| 2008-06-30 | 8,10 | 8,10 | 8,10 | 8,10 | 115 | +0,62% |
| 2008-06-27 | 8,10 | 8,00 | 8,15 | 8,05 | 23.464 | -5,29% |
| 2008-06-25 | 8,11 | 8,10 | 8,50 | 8,50 | 155 | +0,12% |
| 2008-06-24 | 8,25 | 8,25 | 8,50 | 8,49 | 4.153 | +1,31% |
| 2008-06-23 | 8,35 | 8,05 | 8,73 | 8,38 | 4.252 | -3,68% |
| 2008-06-20 | 8,40 | 8,40 | 8,86 | 8,70 | 1.508 | +1,16% |
| 2008-06-19 | 9,00 | 8,60 | 9,19 | 8,60 | 5.403 | -8,32% |
| 2008-06-18 | 9,11 | 9,00 | 9,38 | 9,38 | 2.119 | +1,96% |
| 2008-06-17 | 9,20 | 9,20 | 9,20 | 9,20 | 1.500 | -3,16% |
| 2008-06-13 | 9,35 | 9,20 | 9,50 | 9,50 | 1.360 | -1,55% |
| 2008-06-12 | 9,92 | 9,11 | 9,92 | 9,65 | 172 | +3,76% |
| 2008-06-11 | 9,10 | 9,10 | 9,30 | 9,30 | 101 | +0,87% |
| 2008-06-10 | 9,48 | 9,09 | 9,79 | 9,22 | 7.918 | -5,92% |
| 2008-06-09 | 9,84 | 9,58 | 9,84 | 9,80 | 719 | -2,00% |
| 2008-06-06 | 10,23 | 10,00 | 10,23 | 10,00 | 25.213 | -0,70% |
