Atlas Estates Ltd. (ATL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-05 | 9,88 | 9,50 | 10,07 | 10,07 | 135.450 | +2,03% |
| 2008-06-04 | 9,50 | 9,15 | 9,87 | 9,87 | 1.621 | +1,23% |
| 2008-06-03 | 10,00 | 9,75 | 10,00 | 9,75 | 243 | -1,81% |
| 2008-06-02 | 9,93 | 9,93 | 9,94 | 9,93 | 1.010 | -1,68% |
| 2008-05-30 | 10,00 | 9,91 | 10,10 | 10,10 | 540 | +1,00% |
| 2008-05-29 | 10,00 | 9,90 | 10,10 | 10,00 | 2.255 | +1,01% |
| 2008-05-28 | 10,00 | 9,55 | 10,00 | 9,90 | 2.437 | -2,46% |
| 2008-05-27 | 10,15 | 9,70 | 10,15 | 10,15 | 216 | +1,50% |
| 2008-05-26 | 10,19 | 9,66 | 10,19 | 10,00 | 1.027 | -1,38% |
| 2008-05-23 | 10,14 | 10,14 | 10,14 | 10,14 | 207 | +0,20% |
| 2008-05-21 | 10,09 | 9,90 | 10,15 | 10,12 | 6.822 | +0,30% |
| 2008-05-20 | 9,25 | 9,25 | 10,09 | 10,09 | 6.496 | +4,02% |
| 2008-05-19 | 10,00 | 9,50 | 10,00 | 9,70 | 657 | -1,02% |
| 2008-05-16 | 9,80 | 9,50 | 9,80 | 9,80 | 1.095 | +3,16% |
| 2008-05-15 | 9,98 | 9,50 | 9,99 | 9,50 | 271 | -5,00% |
| 2008-05-14 | 10,15 | 9,65 | 10,15 | 10,00 | 80 | +0,20% |
| 2008-05-13 | 9,98 | 9,61 | 9,98 | 9,98 | 328 | +3,85% |
| 2008-05-12 | 9,61 | 9,60 | 9,97 | 9,61 | 1.084 | -3,61% |
| 2008-05-09 | 9,80 | 9,50 | 10,10 | 9,97 | 35.659 | -1,19% |
| 2008-05-08 | 10,09 | 10,09 | 10,09 | 10,09 | 60 | +0,90% |
