Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,55 | 3,55 | 3,65 | 3,58 | 4.810 | -3,24% |
| 2018-11-15 | 3,70 | 3,70 | 3,75 | 3,70 | 4.115 | +0,54% |
| 2018-11-14 | 3,73 | 3,67 | 3,75 | 3,68 | 6.544 | -2,39% |
| 2018-11-13 | 3,77 | 3,60 | 3,82 | 3,77 | 117.600 | -0,26% |
| 2018-11-09 | 3,75 | 3,72 | 3,80 | 3,78 | 33.434 | +2,72% |
| 2018-11-08 | 3,78 | 3,68 | 3,79 | 3,68 | 6.710 | +0,55% |
| 2018-11-07 | 3,66 | 3,66 | 3,70 | 3,66 | 3.031 | -3,17% |
| 2018-11-06 | 3,80 | 3,60 | 3,80 | 3,78 | 10.750 | -0,53% |
| 2018-10-31 | 3,60 | 3,60 | 3,80 | 3,80 | 8.366 | +6,74% |
| 2018-10-29 | 3,54 | 3,39 | 3,56 | 3,56 | 5.184 | +0,56% |
| 2018-10-26 | 3,62 | 3,47 | 3,62 | 3,54 | 7.841 | -2,75% |
| 2018-10-25 | 3,63 | 3,63 | 3,64 | 3,64 | 11.633 | -1,09% |
| 2018-10-24 | 3,70 | 3,68 | 3,80 | 3,68 | 29.736 | +0,55% |
| 2018-10-23 | 3,73 | 3,66 | 3,73 | 3,66 | 2.189 | -1,88% |
| 2018-10-22 | 3,67 | 3,67 | 3,73 | 3,73 | 8.689 | +1,08% |
| 2018-10-19 | 3,74 | 3,60 | 3,75 | 3,69 | 7.375 | -1,34% |
| 2018-10-18 | 3,65 | 3,65 | 3,74 | 3,74 | 5.405 | +1,08% |
| 2018-10-17 | 3,70 | 3,70 | 3,70 | 3,70 | 9.482 | +3,35% |
| 2018-10-16 | 3,62 | 3,58 | 3,74 | 3,58 | 6.257 | -1,10% |
| 2018-10-15 | 3,54 | 3,54 | 3,69 | 3,62 | 25.716 | +4,93% |
