Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-30 | 14,64 | 14,60 | 14,80 | 14,70 | 18.800 | -0,74% |
| 2009-10-29 | 15,12 | 14,60 | 15,12 | 14,81 | 25.026 | -1,99% |
| 2009-10-28 | 15,49 | 15,09 | 15,49 | 15,11 | 14.462 | -3,02% |
| 2009-10-27 | 15,30 | 15,10 | 15,58 | 15,58 | 68.975 | +1,83% |
| 2009-10-26 | 15,49 | 15,26 | 15,49 | 15,30 | 17.090 | -0,65% |
| 2009-10-23 | 15,50 | 15,10 | 15,75 | 15,40 | 114.354 | +0,00% |
