Arctic Paper SA (ATC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,12 | 3,03 | 3,15 | 3,05 | 41.929 | -2,24% |
| 2018-12-20 | 3,20 | 3,04 | 3,20 | 3,12 | 51.799 | -2,19% |
| 2018-12-19 | 3,20 | 3,14 | 3,22 | 3,19 | 46.076 | -1,85% |
| 2018-12-18 | 3,35 | 3,14 | 3,35 | 3,25 | 49.961 | -2,99% |
| 2018-12-17 | 3,34 | 3,29 | 3,39 | 3,35 | 45.061 | -0,89% |
| 2018-12-14 | 3,38 | 3,36 | 3,38 | 3,38 | 2.800 | -0,29% |
| 2018-12-12 | 3,42 | 3,35 | 3,42 | 3,39 | 18.545 | -1,74% |
| 2018-12-11 | 3,49 | 3,44 | 3,53 | 3,45 | 104.115 | +0,00% |
| 2018-12-07 | 3,46 | 3,45 | 3,49 | 3,45 | 13.711 | -1,43% |
| 2018-12-06 | 3,54 | 3,47 | 3,54 | 3,50 | 8.015 | +0,00% |
| 2018-12-05 | 3,50 | 3,46 | 3,50 | 3,50 | 21.754 | +0,00% |
| 2018-12-04 | 3,56 | 3,46 | 3,56 | 3,50 | 19.890 | +0,00% |
| 2018-12-03 | 3,40 | 3,40 | 3,54 | 3,50 | 54.156 | +2,94% |
| 2018-11-30 | 3,36 | 3,33 | 3,40 | 3,40 | 17.598 | +1,19% |
| 2018-11-29 | 3,44 | 3,30 | 3,44 | 3,36 | 52.322 | -2,33% |
| 2018-11-28 | 3,41 | 3,37 | 3,49 | 3,44 | 25.242 | +0,58% |
| 2018-11-27 | 3,45 | 3,34 | 3,49 | 3,42 | 22.230 | -3,39% |
| 2018-11-26 | 3,55 | 3,45 | 3,58 | 3,54 | 8.668 | +2,31% |
| 2018-11-23 | 3,47 | 3,45 | 3,55 | 3,46 | 30.023 | +0,00% |
| 2018-11-22 | 3,42 | 3,42 | 3,56 | 3,46 | 12.291 | -3,35% |
