4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 12,95 | 12,90 | 12,95 | 12,90 | 3 | -0,77% |
| 2018-11-20 | 13,00 | 12,40 | 13,00 | 13,00 | 218 | +0,00% |
| 2018-11-15 | 13,00 | 12,50 | 13,00 | 13,00 | 30 | +0,00% |
| 2018-11-14 | 13,40 | 12,40 | 13,40 | 13,00 | 1.404 | -3,35% |
| 2018-11-13 | 13,50 | 12,80 | 13,50 | 13,45 | 968 | -0,37% |
| 2018-11-09 | 13,65 | 13,50 | 13,65 | 13,50 | 2 | +0,00% |
| 2018-11-08 | 13,65 | 12,95 | 13,65 | 13,50 | 223 | -1,10% |
| 2018-11-07 | 13,65 | 13,65 | 13,65 | 13,65 | 1 | +0,00% |
| 2018-11-06 | 13,65 | 13,15 | 13,65 | 13,65 | 139 | +1,11% |
| 2018-10-31 | 13,50 | 12,95 | 13,50 | 13,50 | 735 | -1,46% |
| 2018-10-29 | 13,50 | 13,50 | 13,70 | 13,70 | 1.510 | +1,48% |
| 2018-10-26 | 13,60 | 13,50 | 13,60 | 13,50 | 206 | +3,85% |
| 2018-10-25 | 13,70 | 13,00 | 13,70 | 13,00 | 2.070 | -2,99% |
| 2018-10-24 | 13,90 | 13,15 | 13,90 | 13,40 | 1.217 | -2,55% |
| 2018-10-23 | 13,80 | 13,20 | 13,80 | 13,75 | 717 | +0,36% |
| 2018-10-22 | 14,00 | 13,60 | 14,00 | 13,70 | 1.596 | -2,84% |
| 2018-10-19 | 14,00 | 13,95 | 14,10 | 14,10 | 426 | +0,71% |
| 2018-10-18 | 14,10 | 14,00 | 14,10 | 14,00 | 429 | -0,71% |
| 2018-10-17 | 14,00 | 14,00 | 14,10 | 14,10 | 505 | +0,71% |
| 2018-10-16 | 14,00 | 13,85 | 14,00 | 14,00 | 196 | +0,00% |
