4FUNMEDIA (4FM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 12,70 | 12,50 | 12,70 | 12,50 | 357 | +0,00% |
| 2019-01-30 | 12,20 | 12,20 | 12,70 | 12,50 | 3.443 | +5,04% |
| 2019-01-28 | 12,00 | 11,90 | 12,00 | 11,90 | 305 | +0,42% |
| 2019-01-25 | 11,90 | 11,85 | 11,90 | 11,85 | 300 | +0,00% |
| 2019-01-24 | 11,90 | 11,55 | 11,90 | 11,85 | 344 | +0,00% |
| 2019-01-23 | 11,90 | 11,40 | 11,90 | 11,85 | 1.289 | -0,42% |
| 2019-01-22 | 11,90 | 11,90 | 11,90 | 11,90 | 309 | +0,00% |
| 2019-01-21 | 11,90 | 11,90 | 11,90 | 11,90 | 438 | +0,00% |
| 2019-01-18 | 12,00 | 11,55 | 12,00 | 11,90 | 1.259 | -0,83% |
| 2019-01-16 | 11,80 | 11,80 | 12,10 | 12,00 | 602 | +1,69% |
| 2019-01-15 | 12,35 | 11,60 | 12,35 | 11,80 | 4.077 | -6,35% |
| 2019-01-14 | 12,65 | 11,75 | 12,65 | 12,60 | 3.624 | -0,40% |
| 2019-01-11 | 12,00 | 11,75 | 12,65 | 12,65 | 2.209 | -0,39% |
| 2019-01-09 | 12,60 | 12,50 | 12,70 | 12,70 | 632 | +0,00% |
| 2019-01-08 | 12,60 | 12,30 | 12,70 | 12,70 | 754 | +1,60% |
| 2019-01-07 | 12,40 | 12,40 | 12,55 | 12,50 | 908 | +0,40% |
| 2019-01-03 | 12,50 | 12,45 | 12,50 | 12,45 | 336 | +3,75% |
| 2019-01-02 | 12,00 | 11,20 | 12,00 | 12,00 | 1.650 | +2,13% |
| 2018-12-28 | 11,50 | 11,10 | 11,75 | 11,75 | 590 | +2,17% |
| 2018-12-27 | 11,50 | 11,35 | 11,50 | 11,50 | 142 | +2,22% |
