| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
12,60 |
12,30 |
12,60 |
12,55 |
1.850 |
-0,40% |
| 2019-04-10 |
12,50 |
12,50 |
12,70 |
12,60 |
2.518 |
+0,00% |
| 2019-04-09 |
12,80 |
12,20 |
12,85 |
12,60 |
6.478 |
-1,18% |
| 2019-04-08 |
12,80 |
12,40 |
12,95 |
12,75 |
7.595 |
+0,39% |
| 2019-04-05 |
12,15 |
12,15 |
13,10 |
12,70 |
2.933 |
+13,39% |
| 2019-03-29 |
11,40 |
10,90 |
11,60 |
11,20 |
4.575 |
-1,75% |
| 2019-03-28 |
11,70 |
11,10 |
11,70 |
11,40 |
5.487 |
-2,56% |
| 2019-03-27 |
11,80 |
11,45 |
11,80 |
11,70 |
2.896 |
+6,36% |
| 2019-03-25 |
11,00 |
11,00 |
11,00 |
11,00 |
5 |
+0,00% |
| 2019-03-22 |
11,00 |
10,85 |
11,00 |
11,00 |
406 |
+0,00% |
| 2019-03-20 |
11,00 |
10,80 |
11,00 |
11,00 |
2.692 |
-2,65% |
| 2019-03-18 |
11,35 |
11,15 |
11,35 |
11,30 |
903 |
-0,44% |
| 2019-03-15 |
11,40 |
11,10 |
11,40 |
11,35 |
2.689 |
-1,30% |
| 2019-03-13 |
11,70 |
11,50 |
11,70 |
11,50 |
815 |
-0,43% |
| 2019-03-12 |
11,50 |
11,05 |
11,55 |
11,55 |
2.736 |
-1,28% |
| 2019-03-11 |
11,80 |
11,40 |
11,80 |
11,70 |
4.566 |
+0,00% |
| 2019-03-08 |
11,45 |
11,20 |
11,70 |
11,70 |
5.017 |
+2,63% |
| 2019-03-07 |
11,05 |
10,90 |
11,50 |
11,40 |
28.792 |
+0,00% |
| 2019-03-06 |
11,50 |
11,40 |
11,50 |
11,40 |
642 |
-0,44% |
| 2019-03-04 |
11,65 |
11,00 |
11,65 |
11,45 |
694 |
+1,78% |
pierwsza
poprzednia
