| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
4.059,44 |
4.045,71 |
4.082,89 |
4.066,57 |
124.073.810 |
-0,25% |
| 2018-12-13 |
4.005,41 |
4.000,68 |
4.076,59 |
4.076,59 |
190.532.882 |
+2,11% |
| 2018-12-12 |
3.970,82 |
3.951,91 |
3.995,77 |
3.992,34 |
178.025.627 |
+0,78% |
| 2018-12-11 |
3.989,66 |
3.956,42 |
3.992,67 |
3.961,57 |
147.664.045 |
-0,41% |
| 2018-12-10 |
3.990,18 |
3.969,07 |
3.998,34 |
3.977,69 |
97.223.106 |
-0,42% |
| 2018-12-07 |
4.008,05 |
3.982,97 |
4.039,87 |
3.994,27 |
185.218.119 |
-0,07% |
| 2018-12-06 |
4.039,70 |
3.981,55 |
4.039,70 |
3.997,26 |
122.760.618 |
-1,39% |
| 2018-12-05 |
4.016,72 |
4.004,90 |
4.053,43 |
4.053,43 |
162.949.605 |
-0,16% |
| 2018-12-04 |
4.020,63 |
4.015,64 |
4.061,13 |
4.059,92 |
145.734.391 |
+0,72% |
| 2018-12-03 |
3.971,84 |
3.971,84 |
4.040,08 |
4.030,97 |
173.141.183 |
+2,20% |
| 2018-11-30 |
3.948,85 |
3.920,22 |
3.949,96 |
3.944,38 |
535.913.552 |
+0,02% |
| 2018-11-29 |
3.935,79 |
3.926,64 |
3.952,92 |
3.943,70 |
173.308.480 |
+0,67% |
| 2018-11-28 |
3.887,54 |
3.886,39 |
3.917,41 |
3.917,41 |
125.814.420 |
+0,82% |
| 2018-11-27 |
3.847,59 |
3.847,59 |
3.886,70 |
3.885,47 |
129.312.548 |
+0,97% |
| 2018-11-26 |
3.892,87 |
3.836,29 |
3.920,25 |
3.848,32 |
120.438.259 |
-0,89% |
| 2018-11-23 |
3.881,04 |
3.875,86 |
3.894,84 |
3.882,85 |
107.351.365 |
+0,10% |
| 2018-11-22 |
3.845,43 |
3.841,43 |
3.886,59 |
3.879,10 |
110.717.884 |
+1,22% |
| 2018-11-21 |
3.783,66 |
3.782,39 |
3.839,48 |
3.832,50 |
109.005.414 |
+1,60% |
| 2018-11-20 |
3.813,25 |
3.755,10 |
3.813,25 |
3.772,30 |
115.859.523 |
-1,15% |
| 2018-11-19 |
3.819,07 |
3.785,62 |
3.828,09 |
3.816,30 |
134.627.613 |
+0,37% |
