| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1998-01-27 |
919,60 |
919,60 |
919,60 |
919,60 |
47.142.500 |
-0,45% |
| 1998-01-26 |
923,80 |
923,80 |
923,80 |
923,80 |
50.263.000 |
+0,74% |
| 1998-01-23 |
917,00 |
917,00 |
917,00 |
917,00 |
50.528.500 |
+0,46% |
| 1998-01-22 |
912,80 |
912,80 |
912,80 |
912,80 |
60.240.500 |
-1,74% |
| 1998-01-21 |
929,00 |
929,00 |
929,00 |
929,00 |
40.677.000 |
+0,12% |
| 1998-01-20 |
927,90 |
927,90 |
927,90 |
927,90 |
39.736.500 |
-1,38% |
| 1998-01-19 |
940,90 |
940,90 |
940,90 |
940,90 |
50.792.000 |
+2,83% |
| 1998-01-16 |
915,00 |
915,00 |
915,00 |
915,00 |
51.825.500 |
+0,70% |
| 1998-01-15 |
908,60 |
908,60 |
908,60 |
908,60 |
36.743.000 |
-1,84% |
| 1998-01-14 |
925,60 |
925,60 |
925,60 |
925,60 |
47.336.000 |
+0,73% |
| 1998-01-13 |
918,90 |
918,90 |
918,90 |
918,90 |
49.338.500 |
+0,98% |
| 1998-01-12 |
910,00 |
910,00 |
910,00 |
910,00 |
62.676.000 |
-5,67% |
| 1998-01-09 |
964,70 |
964,70 |
964,70 |
964,70 |
48.389.500 |
-1,65% |
| 1998-01-08 |
980,90 |
980,90 |
980,90 |
980,90 |
53.563.000 |
+0,10% |
| 1998-01-07 |
979,90 |
979,90 |
979,90 |
979,90 |
52.970.500 |
-3,15% |
| 1998-01-06 |
1.011,80 |
1.011,80 |
1.011,80 |
1.011,80 |
58.625.000 |
-0,74% |
| 1998-01-05 |
1.019,30 |
1.019,30 |
1.019,30 |
1.019,30 |
52.143.000 |
+1,93% |
| 1997-12-31 |
1.000,00 |
1.000,00 |
1.000,00 |
1.000,00 |
53.365.500 |
+0,00% |
