Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1992-06-11 | 12,90 | 12,90 | 12,90 | 12,90 | 4.488 | +0,00% |
| 1992-06-09 | 12,90 | 12,90 | 12,90 | 12,90 | 4.171 | -7,19% |
| 1992-06-04 | 13,90 | 13,90 | 13,90 | 13,90 | 6.891 | -3,47% |
| 1992-06-02 | 14,40 | 14,40 | 14,40 | 14,40 | 7.256 | -0,69% |
| 1992-05-28 | 14,50 | 14,50 | 14,50 | 14,50 | 5.526 | +3,57% |
| 1992-05-26 | 14,00 | 14,00 | 14,00 | 14,00 | 10.386 | +9,38% |
| 1992-05-21 | 12,80 | 12,80 | 12,80 | 12,80 | 4.866 | -9,86% |
| 1992-05-19 | 14,20 | 14,20 | 14,20 | 14,20 | 3.613 | -1,39% |
| 1992-05-14 | 14,40 | 14,40 | 14,40 | 14,40 | 3.521 | -4,00% |
| 1992-05-12 | 15,00 | 15,00 | 15,00 | 15,00 | 4.043 | +0,00% |
| 1992-05-07 | 15,00 | 15,00 | 15,00 | 15,00 | 4.233 | +3,45% |
| 1992-05-05 | 14,50 | 14,50 | 14,50 | 14,50 | 6.693 | +3,57% |
| 1992-04-30 | 14,00 | 14,00 | 14,00 | 14,00 | 9.400 | -4,76% |
| 1992-04-28 | 14,70 | 14,70 | 14,70 | 14,70 | 5.990 | -9,82% |
| 1992-04-23 | 16,30 | 16,30 | 16,30 | 16,30 | 11.273 | -2,98% |
| 1992-04-16 | 16,80 | 16,80 | 16,80 | 16,80 | 6.914 | +1,82% |
| 1992-04-14 | 16,50 | 16,50 | 16,50 | 16,50 | 7.758 | +0,00% |
| 1992-04-09 | 16,50 | 16,50 | 16,50 | 16,50 | 6.327 | -2,94% |
| 1992-04-07 | 17,00 | 17,00 | 17,00 | 17,00 | 7.612 | +0,00% |
| 1992-04-02 | 17,00 | 17,00 | 17,00 | 17,00 | 7.674 | -4,49% |
