Grupa Żywiec SA (ZWC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1992-01-21 | 14,60 | 14,60 | 14,60 | 14,60 | 5.041 | +4,29% |
| 1992-01-16 | 14,00 | 14,00 | 14,00 | 14,00 | 7.666 | -0,71% |
| 1992-01-14 | 14,10 | 14,10 | 14,10 | 14,10 | 18.108 | -6,00% |
| 1992-01-09 | 15,00 | 15,00 | 15,00 | 15,00 | 7.767 | +0,00% |
| 1992-01-07 | 15,00 | 15,00 | 15,00 | 15,00 | 17.470 | +2,74% |
| 1991-12-31 | 14,60 | 14,60 | 14,60 | 14,60 | 13.129 | +9,77% |
| 1991-12-17 | 13,30 | 13,30 | 13,30 | 13,30 | 32.690 | -9,52% |
| 1991-12-10 | 14,70 | 14,70 | 14,70 | 14,70 | 59.201 | +9,70% |
| 1991-12-03 | 13,40 | 13,40 | 13,40 | 13,40 | 0 | +9,84% |
| 1991-11-26 | 12,20 | 12,20 | 12,20 | 12,20 | 9.578 | -9,63% |
| 1991-11-19 | 13,50 | 13,50 | 13,50 | 13,50 | 0 | -10,00% |
| 1991-11-12 | 15,00 | 15,00 | 15,00 | 15,00 | 32.218 | +2,04% |
| 1991-11-05 | 14,70 | 14,70 | 14,70 | 14,70 | 44.134 | +9,70% |
| 1991-10-29 | 13,40 | 13,40 | 13,40 | 13,40 | 22.524 | +9,84% |
| 1991-10-22 | 12,20 | 12,20 | 12,20 | 12,20 | 25.447 | +9,91% |
| 1991-10-15 | 11,10 | 11,10 | 11,10 | 11,10 | 45.757 | +9,90% |
| 1991-10-08 | 10,10 | 10,10 | 10,10 | 10,10 | 39.082 | +9,78% |
| 1991-10-01 | 9,20 | 9,20 | 9,20 | 9,20 | 46.582 | +4,55% |
| 1991-09-24 | 8,80 | 8,80 | 8,80 | 8,80 | 36.932 | +0,00% |
