Zetkama SA (ZKA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 119,00 | 117,80 | 119,00 | 119,00 | 306 | +0,08% |
| 2016-09-01 | 122,45 | 118,00 | 122,45 | 118,90 | 1.044 | -2,58% |
| 2016-08-31 | 123,00 | 122,00 | 123,00 | 122,05 | 172 | +0,12% |
| 2016-08-30 | 125,50 | 121,90 | 125,50 | 121,90 | 515 | -2,87% |
| 2016-08-29 | 127,70 | 122,00 | 127,70 | 125,50 | 6.462 | -1,61% |
| 2016-08-26 | 120,75 | 120,75 | 127,55 | 127,55 | 1.566 | +5,37% |
| 2016-08-25 | 123,10 | 120,45 | 124,35 | 121,05 | 295 | -1,59% |
| 2016-08-24 | 120,70 | 118,95 | 123,00 | 123,00 | 3.346 | +1,91% |
| 2016-08-23 | 120,60 | 120,60 | 120,70 | 120,70 | 815 | +0,08% |
| 2016-08-22 | 120,60 | 120,00 | 120,60 | 120,60 | 108 | -0,08% |
| 2016-08-19 | 120,75 | 120,00 | 121,00 | 120,70 | 2.220 | -1,67% |
| 2016-08-18 | 122,80 | 120,75 | 122,80 | 122,75 | 1.567 | +1,45% |
| 2016-08-17 | 122,60 | 120,60 | 122,60 | 121,00 | 105 | -1,31% |
| 2016-08-16 | 122,30 | 120,15 | 122,60 | 122,60 | 534 | +0,99% |
| 2016-08-12 | 119,80 | 119,75 | 121,40 | 121,40 | 559 | +1,34% |
| 2016-08-11 | 119,00 | 118,15 | 119,80 | 119,80 | 3.833 | +0,67% |
| 2016-08-10 | 118,00 | 118,00 | 119,00 | 119,00 | 3.653 | +0,85% |
| 2016-08-09 | 119,00 | 117,00 | 119,00 | 118,00 | 2.042 | -0,80% |
| 2016-08-08 | 115,50 | 115,50 | 119,80 | 118,95 | 351 | +2,76% |
| 2016-08-05 | 115,00 | 115,00 | 115,75 | 115,75 | 3.028 | +0,65% |
