Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 6,78 | 6,60 | 6,78 | 6,75 | 1.610 | -0,44% |
| 2008-05-06 | 6,48 | 6,46 | 6,85 | 6,78 | 3.794 | +4,63% |
| 2008-05-05 | 6,34 | 6,20 | 6,48 | 6,48 | 4.420 | +2,21% |
| 2008-04-30 | 6,38 | 6,15 | 6,38 | 6,34 | 2.398 | -0,16% |
| 2008-04-29 | 6,20 | 6,20 | 6,54 | 6,35 | 3.359 | -0,78% |
| 2008-04-28 | 6,30 | 6,30 | 6,49 | 6,40 | 6.227 | +2,56% |
| 2008-04-25 | 6,00 | 5,65 | 6,31 | 6,24 | 8.671 | +2,13% |
| 2008-04-24 | 6,06 | 6,06 | 6,37 | 6,11 | 2.946 | -0,65% |
| 2008-04-23 | 6,49 | 6,05 | 6,49 | 6,15 | 610 | -5,24% |
| 2008-04-22 | 6,98 | 6,31 | 6,98 | 6,49 | 5.466 | -4,56% |
| 2008-04-21 | 6,90 | 6,60 | 6,95 | 6,80 | 2.978 | -3,95% |
| 2008-04-18 | 7,20 | 6,86 | 7,20 | 7,08 | 3.326 | -1,53% |
| 2008-04-17 | 7,15 | 7,00 | 7,25 | 7,19 | 15.315 | +0,84% |
| 2008-04-16 | 6,70 | 6,70 | 7,30 | 7,13 | 31.026 | +9,69% |
| 2008-04-15 | 6,20 | 6,20 | 6,50 | 6,50 | 9.970 | +4,67% |
| 2008-04-14 | 6,70 | 6,16 | 6,70 | 6,21 | 32.852 | -7,31% |
| 2008-04-11 | 7,20 | 6,61 | 7,20 | 6,70 | 33.471 | -6,69% |
| 2008-04-10 | 7,42 | 7,18 | 7,42 | 7,18 | 3.801 | -4,27% |
| 2008-04-09 | 7,61 | 7,50 | 7,61 | 7,50 | 4.520 | -1,45% |
| 2008-04-08 | 7,88 | 7,60 | 7,88 | 7,61 | 6.736 | -1,81% |
