Wojas SA (WOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-05 | 6,20 | 6,15 | 6,35 | 6,24 | 33.826 | +1,30% |
| 2008-06-04 | 6,19 | 6,04 | 6,19 | 6,16 | 2.972 | +0,16% |
| 2008-06-03 | 5,67 | 5,67 | 6,20 | 6,15 | 12.722 | +1,82% |
| 2008-06-02 | 5,81 | 5,80 | 6,04 | 6,04 | 5.512 | -1,63% |
| 2008-05-30 | 6,17 | 5,91 | 6,17 | 6,14 | 3.738 | -0,81% |
| 2008-05-29 | 6,20 | 5,85 | 6,25 | 6,19 | 3.477 | -0,96% |
| 2008-05-28 | 6,10 | 6,10 | 6,25 | 6,25 | 1.241 | +0,81% |
| 2008-05-27 | 6,20 | 6,10 | 6,20 | 6,20 | 285 | -2,05% |
| 2008-05-26 | 6,43 | 6,00 | 6,43 | 6,33 | 2.590 | -1,71% |
| 2008-05-23 | 6,49 | 6,40 | 6,49 | 6,44 | 1.310 | +0,63% |
| 2008-05-21 | 6,50 | 6,10 | 6,50 | 6,40 | 1.031 | +4,75% |
| 2008-05-20 | 6,15 | 6,08 | 6,15 | 6,11 | 3.213 | -1,45% |
| 2008-05-19 | 6,29 | 6,16 | 6,38 | 6,20 | 6.996 | -1,43% |
| 2008-05-16 | 6,12 | 6,10 | 6,29 | 6,29 | 1.340 | +2,28% |
| 2008-05-15 | 6,21 | 6,15 | 6,21 | 6,15 | 2.265 | -2,23% |
| 2008-05-14 | 6,30 | 6,13 | 6,30 | 6,29 | 9.171 | +1,29% |
| 2008-05-13 | 6,30 | 6,21 | 6,30 | 6,21 | 1.300 | -1,43% |
| 2008-05-12 | 6,43 | 6,15 | 6,43 | 6,30 | 2.233 | -3,08% |
| 2008-05-09 | 6,40 | 6,27 | 6,62 | 6,50 | 424 | -2,26% |
| 2008-05-08 | 6,69 | 6,25 | 6,70 | 6,65 | 1.908 | -1,48% |
