WINVEST (WIS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-18 | 1,16 | 1,16 | 1,27 | 1,20 | 5.980 | +3,45% |
| 2017-08-17 | 1,12 | 1,12 | 1,16 | 1,16 | 11 | +3,57% |
| 2017-08-16 | 1,12 | 1,12 | 1,12 | 1,12 | 3 | +0,00% |
| 2017-08-11 | 1,20 | 1,08 | 1,20 | 1,12 | 2.212 | -5,88% |
| 2017-08-10 | 1,19 | 1,19 | 1,19 | 1,19 | 442 | -9,16% |
| 2017-08-08 | 1,48 | 1,31 | 1,48 | 1,31 | 2.342 | -12,08% |
| 2017-08-07 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | -0,67% |
| 2017-08-04 | 1,50 | 1,50 | 1,50 | 1,50 | 1 | +3,45% |
| 2017-08-03 | 1,32 | 1,32 | 1,45 | 1,45 | 23.880 | +9,85% |
| 2017-08-02 | 1,35 | 1,22 | 1,38 | 1,32 | 52.257 | -14,84% |
| 2017-07-31 | 1,55 | 1,55 | 1,55 | 1,55 | 5 | -1,27% |
| 2017-07-18 | 1,57 | 1,57 | 1,57 | 1,57 | 2 | +0,00% |
| 2017-07-17 | 1,57 | 1,57 | 1,57 | 1,57 | 1 | -0,63% |
| 2017-07-14 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | -1,25% |
| 2017-07-13 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2017-07-12 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2017-07-11 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2017-07-07 | 1,60 | 1,60 | 1,60 | 1,60 | 288 | +0,00% |
| 2017-07-06 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2017-07-05 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
