| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
3.516,51 |
3.514,52 |
3.516,51 |
3.514,52 |
438.893.314 |
+0,29% |
| 2013-02-26 |
3.505,38 |
3.504,25 |
3.505,38 |
3.504,25 |
381.109.356 |
-1,36% |
| 2013-02-25 |
3.528,26 |
3.528,26 |
3.552,68 |
3.552,68 |
400.203.031 |
+1,39% |
| 2013-02-22 |
3.508,86 |
3.503,98 |
3.508,86 |
3.503,98 |
304.330.538 |
+0,23% |
| 2013-02-21 |
3.488,59 |
3.488,59 |
3.495,93 |
3.495,93 |
553.509.930 |
-1,75% |
| 2013-02-20 |
3.566,63 |
3.558,03 |
3.566,63 |
3.558,03 |
327.135.830 |
-0,69% |
| 2013-02-19 |
3.596,40 |
3.582,74 |
3.596,40 |
3.582,74 |
287.887.287 |
+0,06% |
| 2013-02-18 |
3.580,82 |
3.580,71 |
3.580,82 |
3.580,71 |
195.685.278 |
+0,54% |
| 2013-02-15 |
3.543,59 |
3.543,59 |
3.561,48 |
3.561,48 |
355.681.520 |
+0,77% |
| 2013-02-14 |
3.551,14 |
3.534,33 |
3.551,14 |
3.534,33 |
397.929.870 |
-0,91% |
| 2013-02-13 |
3.569,93 |
3.566,79 |
3.569,93 |
3.566,79 |
288.952.767 |
-0,28% |
| 2013-02-12 |
3.576,68 |
3.576,68 |
3.576,79 |
3.576,79 |
601.819.537 |
-0,86% |
| 2013-02-11 |
3.618,44 |
3.607,71 |
3.618,44 |
3.607,71 |
239.482.353 |
+0,43% |
| 2013-02-08 |
3.577,59 |
3.577,59 |
3.592,36 |
3.592,36 |
347.015.933 |
+0,41% |
| 2013-02-07 |
3.561,46 |
3.561,46 |
3.577,59 |
3.577,59 |
441.673.028 |
+0,71% |
| 2013-02-06 |
3.580,72 |
3.552,36 |
3.580,72 |
3.552,36 |
422.388.902 |
-0,84% |
| 2013-02-05 |
3.575,27 |
3.575,27 |
3.582,43 |
3.582,43 |
354.127.330 |
-0,45% |
| 2013-02-04 |
3.628,07 |
3.598,57 |
3.628,07 |
3.598,57 |
491.565.844 |
-0,41% |
| 2013-02-01 |
3.611,32 |
3.611,32 |
3.613,34 |
3.613,34 |
310.475.940 |
+0,35% |
| 2013-01-31 |
3.600,72 |
3.600,72 |
3.600,76 |
3.600,76 |
977.937.832 |
-0,19% |
