| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-27 |
3.401,74 |
3.393,98 |
3.401,74 |
3.393,98 |
280.569.004 |
+0,12% |
| 2013-03-26 |
3.377,50 |
3.377,50 |
3.389,92 |
3.389,92 |
462.222.405 |
-1,26% |
| 2013-03-25 |
3.454,19 |
3.433,34 |
3.454,19 |
3.433,34 |
375.767.717 |
-0,29% |
| 2013-03-22 |
3.424,76 |
3.424,76 |
3.443,30 |
3.443,30 |
561.450.170 |
-0,67% |
| 2013-03-21 |
3.478,37 |
3.466,53 |
3.478,37 |
3.466,53 |
430.339.571 |
-1,11% |
| 2013-03-20 |
3.516,87 |
3.505,60 |
3.516,87 |
3.505,60 |
475.825.787 |
-0,09% |
| 2013-03-19 |
3.507,17 |
3.507,17 |
3.508,85 |
3.508,85 |
358.537.516 |
-0,61% |
| 2013-03-18 |
3.553,48 |
3.530,30 |
3.553,48 |
3.530,30 |
416.819.820 |
-2,16% |
| 2013-03-15 |
3.619,46 |
3.608,25 |
3.619,46 |
3.608,25 |
472.583.745 |
-0,32% |
| 2013-03-14 |
3.585,00 |
3.585,00 |
3.619,89 |
3.619,89 |
569.905.096 |
+1,52% |
| 2013-03-13 |
3.577,75 |
3.565,57 |
3.577,75 |
3.565,57 |
599.097.227 |
-0,59% |
| 2013-03-12 |
3.581,38 |
3.581,38 |
3.586,70 |
3.586,70 |
268.923.017 |
-0,01% |
| 2013-03-11 |
3.587,18 |
3.587,10 |
3.587,18 |
3.587,10 |
246.742.470 |
-0,63% |
| 2013-03-08 |
3.586,57 |
3.586,57 |
3.609,98 |
3.609,98 |
372.934.775 |
+0,97% |
| 2013-03-07 |
3.585,57 |
3.575,25 |
3.585,57 |
3.575,25 |
282.673.361 |
-0,49% |
| 2013-03-06 |
3.596,99 |
3.593,02 |
3.596,99 |
3.593,02 |
525.167.984 |
+0,88% |
| 2013-03-05 |
3.550,82 |
3.550,82 |
3.561,84 |
3.561,84 |
449.793.631 |
+1,09% |
| 2013-03-04 |
3.524,03 |
3.523,40 |
3.524,03 |
3.523,40 |
359.931.536 |
+0,16% |
| 2013-03-01 |
3.516,99 |
3.516,99 |
3.517,87 |
3.517,87 |
613.949.101 |
-0,57% |
| 2013-02-28 |
3.541,80 |
3.538,20 |
3.541,80 |
3.538,20 |
345.719.489 |
+0,67% |
