| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-06 |
2.757,85 |
2.757,85 |
2.810,94 |
2.801,00 |
107.593.945 |
+0,97% |
| 2016-09-05 |
2.703,27 |
2.703,27 |
2.778,72 |
2.774,22 |
133.742.039 |
+5,54% |
| 2016-09-02 |
2.594,97 |
2.594,97 |
2.628,70 |
2.628,70 |
66.542.446 |
+2,56% |
| 2016-09-01 |
2.607,34 |
2.562,99 |
2.607,34 |
2.562,99 |
61.629.642 |
-2,39% |
| 2016-08-31 |
2.638,69 |
2.622,76 |
2.638,69 |
2.625,85 |
122.183.549 |
+0,47% |
| 2016-08-30 |
2.586,35 |
2.586,35 |
2.627,69 |
2.613,47 |
209.423.935 |
+2,90% |
| 2016-08-29 |
2.571,58 |
2.539,89 |
2.571,58 |
2.539,89 |
60.139.876 |
-1,21% |
| 2016-08-26 |
2.554,81 |
2.554,81 |
2.580,84 |
2.570,95 |
51.572.843 |
+1,03% |
| 2016-08-25 |
2.550,63 |
2.542,94 |
2.550,63 |
2.544,62 |
104.374.814 |
-2,96% |
| 2016-08-24 |
2.644,68 |
2.622,12 |
2.644,68 |
2.622,12 |
63.684.215 |
-0,22% |
| 2016-08-23 |
2.617,37 |
2.617,37 |
2.627,96 |
2.627,96 |
83.439.337 |
+1,34% |
| 2016-08-22 |
2.608,87 |
2.592,07 |
2.608,87 |
2.593,13 |
101.012.151 |
-2,04% |
| 2016-08-19 |
2.628,50 |
2.628,50 |
2.647,17 |
2.647,17 |
104.213.626 |
-0,88% |
| 2016-08-18 |
2.649,59 |
2.649,05 |
2.670,63 |
2.670,63 |
131.185.501 |
-0,24% |
| 2016-08-17 |
2.698,78 |
2.677,10 |
2.698,78 |
2.677,10 |
100.525.999 |
-1,14% |
| 2016-08-16 |
2.704,66 |
2.704,66 |
2.723,92 |
2.707,90 |
65.750.025 |
+0,20% |
| 2016-08-12 |
2.699,82 |
2.690,48 |
2.702,54 |
2.702,54 |
43.865.304 |
-0,46% |
| 2016-08-11 |
2.691,70 |
2.691,70 |
2.715,01 |
2.715,01 |
54.165.770 |
-0,42% |
| 2016-08-10 |
2.702,23 |
2.702,23 |
2.726,52 |
2.726,52 |
114.879.098 |
+1,74% |
| 2016-08-09 |
2.633,22 |
2.633,22 |
2.679,92 |
2.679,92 |
163.252.370 |
+0,15% |
