| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-30 |
3.530,03 |
3.502,79 |
3.542,35 |
3.516,44 |
52.894.342 |
+0,14% |
| 2016-12-29 |
3.530,78 |
3.511,48 |
3.559,12 |
3.511,48 |
46.742.633 |
-0,39% |
| 2016-12-28 |
3.531,16 |
3.525,11 |
3.571,93 |
3.525,11 |
97.469.722 |
+0,02% |
| 2016-12-27 |
3.507,28 |
3.492,31 |
3.535,47 |
3.524,57 |
58.527.425 |
+0,02% |
| 2016-12-23 |
3.560,42 |
3.513,60 |
3.569,96 |
3.524,02 |
44.478.788 |
-1,21% |
| 2016-12-22 |
3.504,22 |
3.480,80 |
3.567,10 |
3.567,10 |
86.396.724 |
+0,33% |
| 2016-12-21 |
3.608,13 |
3.540,17 |
3.619,33 |
3.555,26 |
88.083.317 |
-0,56% |
| 2016-12-20 |
3.460,19 |
3.431,29 |
3.576,36 |
3.575,37 |
108.549.930 |
+3,29% |
| 2016-12-19 |
3.425,26 |
3.390,05 |
3.461,32 |
3.461,32 |
129.038.313 |
-0,68% |
| 2016-12-16 |
3.527,63 |
3.435,41 |
3.562,98 |
3.484,90 |
244.503.850 |
-1,37% |
| 2016-12-15 |
3.603,55 |
3.510,95 |
3.648,84 |
3.533,13 |
169.451.946 |
-2,35% |
| 2016-12-14 |
3.684,51 |
3.590,87 |
3.685,90 |
3.618,22 |
170.996.958 |
-2,63% |
| 2016-12-13 |
3.738,31 |
3.695,87 |
3.779,10 |
3.715,99 |
134.449.843 |
-0,51% |
| 2016-12-12 |
3.702,67 |
3.656,00 |
3.742,42 |
3.735,20 |
147.067.060 |
+0,91% |
| 2016-12-09 |
3.765,95 |
3.701,61 |
3.780,53 |
3.701,61 |
186.973.331 |
-1,26% |
| 2016-12-08 |
3.588,20 |
3.550,73 |
3.748,76 |
3.748,76 |
322.009.081 |
+3,83% |
| 2016-12-07 |
3.750,14 |
3.610,55 |
3.824,86 |
3.610,55 |
379.407.978 |
-3,14% |
| 2016-12-06 |
3.677,85 |
3.659,21 |
3.751,81 |
3.727,68 |
312.767.163 |
+1,28% |
| 2016-12-05 |
3.612,41 |
3.611,37 |
3.694,22 |
3.680,51 |
261.198.269 |
+3,60% |
| 2016-12-02 |
3.518,50 |
3.502,89 |
3.553,21 |
3.552,56 |
186.327.289 |
+0,25% |
pierwsza
poprzednia
