| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
3.410,90 |
3.377,83 |
3.424,60 |
3.424,60 |
2.538.167 |
+1,09% |
| 2019-02-14 |
3.403,62 |
3.383,88 |
3.420,75 |
3.387,57 |
3.119.652 |
-0,45% |
| 2019-02-13 |
3.461,08 |
3.388,62 |
3.467,80 |
3.402,88 |
5.006.712 |
-1,44% |
| 2019-02-12 |
3.443,77 |
3.443,21 |
3.466,14 |
3.452,52 |
8.460.761 |
+0,02% |
| 2019-02-11 |
3.477,37 |
3.451,67 |
3.482,69 |
3.451,67 |
3.557.117 |
-1,25% |
| 2019-02-08 |
3.433,23 |
3.400,24 |
3.495,30 |
3.495,30 |
2.207.649 |
+1,69% |
| 2019-02-07 |
3.450,78 |
3.437,14 |
3.483,82 |
3.437,14 |
2.011.186 |
-0,87% |
| 2019-02-06 |
3.462,39 |
3.446,38 |
3.475,76 |
3.467,25 |
2.524.079 |
-0,01% |
| 2019-02-05 |
3.451,68 |
3.445,02 |
3.477,24 |
3.467,47 |
7.895.261 |
+0,86% |
| 2019-02-04 |
3.452,56 |
3.437,68 |
3.472,83 |
3.437,75 |
868.733 |
-0,08% |
| 2019-02-01 |
3.473,10 |
3.440,48 |
3.477,25 |
3.440,48 |
2.431.520 |
-0,82% |
| 2019-01-31 |
3.461,72 |
3.453,35 |
3.491,47 |
3.469,01 |
3.069.522 |
+0,39% |
| 2019-01-30 |
3.477,47 |
3.455,49 |
3.498,83 |
3.455,49 |
1.335.698 |
-1,03% |
| 2019-01-29 |
3.466,83 |
3.465,64 |
3.492,65 |
3.491,50 |
3.539.801 |
+0,38% |
| 2019-01-28 |
3.495,19 |
3.459,87 |
3.495,19 |
3.478,22 |
4.407.534 |
-0,22% |
| 2019-01-25 |
3.485,40 |
3.468,79 |
3.490,76 |
3.485,97 |
1.929.741 |
+0,14% |
| 2019-01-24 |
3.479,30 |
3.470,72 |
3.508,49 |
3.481,11 |
637.412 |
-0,29% |
| 2019-01-23 |
3.448,65 |
3.443,10 |
3.493,88 |
3.491,31 |
2.716.920 |
+0,69% |
| 2019-01-22 |
3.486,14 |
3.444,58 |
3.491,97 |
3.467,47 |
1.909.462 |
-0,49% |
| 2019-01-21 |
3.458,27 |
3.448,43 |
3.497,58 |
3.484,63 |
2.417.086 |
+1,29% |
