| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
3.639,10 |
3.608,71 |
3.641,71 |
3.619,07 |
1.678.839 |
-0,12% |
| 2019-04-11 |
3.643,94 |
3.611,44 |
3.643,94 |
3.623,48 |
947.686 |
-0,46% |
| 2019-04-10 |
3.669,50 |
3.621,47 |
3.669,50 |
3.640,26 |
1.712.484 |
+0,06% |
| 2019-04-09 |
3.595,32 |
3.587,94 |
3.659,13 |
3.638,22 |
6.998.308 |
+0,46% |
| 2019-04-08 |
3.615,94 |
3.608,02 |
3.622,17 |
3.621,47 |
2.640.333 |
+0,35% |
| 2019-04-05 |
3.613,44 |
3.581,42 |
3.613,44 |
3.608,95 |
1.209.952 |
-0,40% |
| 2019-04-04 |
3.578,95 |
3.573,56 |
3.623,54 |
3.623,54 |
3.867.120 |
+0,77% |
| 2019-04-03 |
3.535,82 |
3.535,82 |
3.609,51 |
3.595,92 |
7.796.268 |
+1,22% |
| 2019-04-02 |
3.489,12 |
3.489,06 |
3.559,57 |
3.552,62 |
1.167.756 |
+1,04% |
| 2019-04-01 |
3.491,74 |
3.487,47 |
3.548,45 |
3.515,95 |
5.103.530 |
+0,92% |
| 2019-03-29 |
3.473,98 |
3.473,82 |
3.501,96 |
3.483,75 |
2.055.669 |
-0,41% |
| 2019-03-28 |
3.507,67 |
3.467,74 |
3.512,54 |
3.497,97 |
1.146.036 |
-0,36% |
| 2019-03-27 |
3.546,17 |
3.491,82 |
3.546,17 |
3.510,47 |
7.811.738 |
-0,91% |
| 2019-03-26 |
3.533,67 |
3.529,72 |
3.554,13 |
3.542,74 |
5.395.880 |
-0,35% |
| 2019-03-25 |
3.584,01 |
3.529,41 |
3.584,01 |
3.555,34 |
1.381.826 |
-0,91% |
| 2019-03-22 |
3.616,52 |
3.575,07 |
3.621,69 |
3.588,16 |
5.413.117 |
-0,96% |
| 2019-03-21 |
3.584,45 |
3.584,29 |
3.643,61 |
3.622,81 |
5.394.379 |
+1,02% |
| 2019-03-20 |
3.586,51 |
3.560,34 |
3.596,42 |
3.586,08 |
5.172.194 |
-0,03% |
| 2019-03-19 |
3.575,04 |
3.560,72 |
3.619,82 |
3.587,18 |
4.441.612 |
+0,31% |
| 2019-03-18 |
3.584,34 |
3.568,86 |
3.593,99 |
3.576,12 |
2.008.695 |
-0,15% |
pierwsza
poprzednia
