| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-24 |
1.074,81 |
1.060,14 |
1.074,94 |
1.061,12 |
11.545.230 |
-1,20% |
| 2014-01-23 |
1.071,92 |
1.071,48 |
1.075,27 |
1.073,99 |
20.402.036 |
+0,08% |
| 2014-01-22 |
1.074,42 |
1.068,62 |
1.077,14 |
1.073,10 |
21.437.889 |
+0,38% |
| 2014-01-21 |
1.059,28 |
1.058,68 |
1.069,06 |
1.069,06 |
20.483.623 |
+1,32% |
| 2014-01-20 |
1.059,91 |
1.051,56 |
1.059,91 |
1.055,12 |
12.466.852 |
-0,21% |
| 2014-01-17 |
1.057,35 |
1.054,47 |
1.058,71 |
1.057,32 |
12.200.920 |
+0,27% |
| 2014-01-16 |
1.051,79 |
1.048,27 |
1.055,10 |
1.054,52 |
17.006.512 |
+0,84% |
| 2014-01-15 |
1.040,13 |
1.037,68 |
1.046,01 |
1.045,75 |
12.670.702 |
+0,81% |
| 2014-01-14 |
1.039,13 |
1.031,96 |
1.039,44 |
1.037,39 |
9.601.928 |
-0,12% |
| 2014-01-13 |
1.036,78 |
1.033,53 |
1.038,62 |
1.038,62 |
10.512.637 |
+0,46% |
| 2014-01-10 |
1.033,25 |
1.026,29 |
1.033,83 |
1.033,83 |
13.225.782 |
-0,19% |
| 2014-01-09 |
1.043,61 |
1.032,81 |
1.043,75 |
1.035,84 |
14.703.926 |
-0,45% |
| 2014-01-08 |
1.046,57 |
1.034,33 |
1.046,57 |
1.040,54 |
14.224.610 |
-0,22% |
| 2014-01-07 |
1.058,04 |
1.042,86 |
1.058,04 |
1.042,86 |
12.661.654 |
-1,14% |
| 2014-01-03 |
1.052,81 |
1.049,41 |
1.054,93 |
1.054,93 |
11.649.921 |
+0,50% |
| 2014-01-02 |
1.051,14 |
1.049,59 |
1.056,28 |
1.049,64 |
12.980.220 |
+0,49% |
| 2013-12-30 |
1.040,34 |
1.037,29 |
1.045,44 |
1.044,57 |
12.209.922 |
+0,63% |
| 2013-12-27 |
1.032,72 |
1.027,21 |
1.038,68 |
1.038,07 |
11.595.330 |
+1,17% |
| 2013-12-23 |
1.014,33 |
1.013,95 |
1.026,10 |
1.026,10 |
12.008.263 |
+1,57% |
| 2013-12-20 |
1.020,78 |
1.006,25 |
1.021,63 |
1.010,24 |
17.452.429 |
-1,10% |
