| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-21 |
1.043,42 |
1.037,21 |
1.043,73 |
1.043,73 |
15.332.828 |
+0,30% |
| 2014-03-20 |
1.036,39 |
1.032,31 |
1.040,60 |
1.040,60 |
12.117.294 |
+0,50% |
| 2014-03-19 |
1.032,07 |
1.026,27 |
1.035,73 |
1.035,47 |
23.363.616 |
+0,31% |
| 2014-03-18 |
1.032,85 |
1.022,84 |
1.034,45 |
1.032,27 |
17.923.622 |
+0,55% |
| 2014-03-17 |
1.001,29 |
1.001,29 |
1.027,69 |
1.026,61 |
25.895.356 |
+2,35% |
| 2014-03-14 |
1.013,90 |
986,82 |
1.014,22 |
1.003,00 |
37.498.075 |
-2,35% |
| 2014-03-13 |
1.044,59 |
1.027,17 |
1.047,33 |
1.027,17 |
23.301.358 |
-1,91% |
| 2014-03-12 |
1.067,72 |
1.042,35 |
1.069,00 |
1.047,16 |
28.231.416 |
-2,23% |
| 2014-03-11 |
1.073,70 |
1.062,84 |
1.073,76 |
1.071,09 |
29.003.406 |
-0,18% |
| 2014-03-10 |
1.088,41 |
1.070,27 |
1.088,41 |
1.073,04 |
25.052.212 |
-1,90% |
| 2014-03-07 |
1.102,64 |
1.088,27 |
1.102,64 |
1.093,86 |
22.450.379 |
-0,74% |
| 2014-03-06 |
1.103,36 |
1.097,73 |
1.105,44 |
1.102,04 |
28.402.313 |
+0,07% |
| 2014-03-05 |
1.106,06 |
1.098,15 |
1.111,17 |
1.101,28 |
39.319.921 |
+0,03% |
| 2014-03-04 |
1.071,08 |
1.070,90 |
1.101,00 |
1.101,00 |
28.767.227 |
+2,93% |
| 2014-03-03 |
1.097,47 |
1.054,42 |
1.100,49 |
1.069,62 |
47.539.495 |
-6,07% |
| 2014-02-28 |
1.128,66 |
1.125,29 |
1.138,71 |
1.138,71 |
26.914.732 |
+0,92% |
| 2014-02-27 |
1.120,86 |
1.115,97 |
1.128,31 |
1.128,31 |
24.727.563 |
+0,25% |
| 2014-02-26 |
1.138,96 |
1.125,55 |
1.138,96 |
1.125,55 |
27.993.881 |
-1,01% |
| 2014-02-25 |
1.142,97 |
1.135,46 |
1.144,85 |
1.137,09 |
33.554.804 |
-0,35% |
| 2014-02-24 |
1.138,55 |
1.135,39 |
1.142,90 |
1.141,10 |
36.332.645 |
+0,40% |
pierwsza
poprzednia
